正在更新页面
PLAB / Photronics Inc.
PLABUSD28.8199996948242026-10-27
market.stock:us:plab.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.819999694824 |
| 2026-10-26 | 27.870000839233 |
| 2026-10-23 | 28.149999618530 |
| 2026-10-22 | 27.899999618530 |
| 2026-10-21 | 28.930000305176 |
| 2026-10-20 | 28.620000839233 |
| 2026-10-19 | 28.350000381470 |
| 2026-10-16 | 27.520000457764 |
| 2026-10-15 | 28.530000686646 |
| 2026-10-14 | 28.360000610352 |
| 2026-10-13 | 29.120000839233 |
| 2026-10-12 | 29.239999771118 |
| 2026-10-09 | 29.620000839233 |
| 2026-10-08 | 29.709999084473 |
| 2026-10-07 | 30.110000610352 |
| 2026-10-06 | 30.819999694824 |
| 2026-10-05 | 31.069999694824 |
| 2026-10-02 | 31.489999771118 |
| 2026-10-01 | 30.829999923706 |
| 2026-09-30 | 30.780000686646 |
| 2026-09-29 | 31.069999694824 |
| 2026-09-28 | 30.500000000000 |
| 2026-09-25 | 30.399999618530 |
| 2026-09-24 | 29.809999465942 |
| 2026-09-23 | 30.350000381470 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:plab.1d | ohlc | 1d | USD |
| market.stock:us:plab.1w | ohlc | 1w | USD |