正在更新页面
PLMR / Palomar Holdings Inc.
PLMRUSD134.0599980000002026-10-27
market.stock:us:plmr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 134.059998000000 |
| 2026-10-26 | 141.190000000000 |
| 2026-10-23 | 141.780000000000 |
| 2026-10-22 | 144.530000000000 |
| 2026-10-21 | 139.170000000000 |
| 2026-10-20 | 140.530000000000 |
| 2026-10-19 | 137.830000000000 |
| 2026-10-16 | 139.590000000000 |
| 2026-10-15 | 137.610000000000 |
| 2026-10-14 | 136.750000000000 |
| 2026-10-13 | 133.429990000000 |
| 2026-10-12 | 134.230000000000 |
| 2026-10-09 | 130.759990000000 |
| 2026-10-08 | 131.440000000000 |
| 2026-10-07 | 126.820000000000 |
| 2026-10-06 | 126.880000000000 |
| 2026-10-05 | 127.340000000000 |
| 2026-10-02 | 126.490000000000 |
| 2026-10-01 | 125.930000000000 |
| 2026-09-30 | 123.290000000000 |
| 2026-09-29 | 123.140000000000 |
| 2026-09-28 | 123.040001000000 |
| 2026-09-25 | 123.990000000000 |
| 2026-09-24 | 125.630000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:plmr.1d | ohlc | 1d | USD |
| market.stock:us:plmr.1w | ohlc | 1w | USD |