正在更新页面
PLNT / Planet Fitness Inc.
PLNTUSD52.2599983215332026-10-27
market.stock:us:plnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.259998321533 |
| 2026-10-26 | 52.439998626709 |
| 2026-10-23 | 52.520000457764 |
| 2026-10-22 | 53.270000457764 |
| 2026-10-21 | 51.689998626709 |
| 2026-10-20 | 52.959999084473 |
| 2026-10-19 | 52.889999389648 |
| 2026-10-16 | 50.919998168945 |
| 2026-10-15 | 49.409999847412 |
| 2026-10-14 | 46.950000762939 |
| 2026-10-13 | 47.450000762939 |
| 2026-10-12 | 47.889999389648 |
| 2026-10-09 | 47.979999542236 |
| 2026-10-08 | 44.029998779297 |
| 2026-10-07 | 43.090000152588 |
| 2026-10-06 | 42.250000000000 |
| 2026-10-05 | 42.069999694824 |
| 2026-10-02 | 42.409999847412 |
| 2026-10-01 | 41.849998474121 |
| 2026-09-30 | 42.220001220703 |
| 2026-09-29 | 40.740001678467 |
| 2026-09-28 | 40.500000000000 |
| 2026-09-25 | 42.680000305176 |
| 2026-09-24 | 40.720001220703 |
| 2026-09-23 | 41.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:plnt.1d | ohlc | 1d | USD |
| market.stock:us:plnt.1w | ohlc | 1w | USD |