正在更新页面
PLPC / Preformed Line Products Co.
PLPCUSD349.4200100000002026-10-27
market.stock:us:plpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 349.420010000000 |
| 2026-10-26 | 334.940000000000 |
| 2026-10-23 | 329.370000000000 |
| 2026-10-22 | 331.720000000000 |
| 2026-10-21 | 361.459990000000 |
| 2026-10-20 | 356.310000000000 |
| 2026-10-19 | 359.000000000000 |
| 2026-10-16 | 352.910000000000 |
| 2026-10-15 | 369.679990000000 |
| 2026-10-14 | 375.359990000000 |
| 2026-10-13 | 389.530000000000 |
| 2026-10-12 | 383.489990000000 |
| 2026-10-09 | 397.250000000000 |
| 2026-10-08 | 397.269990000000 |
| 2026-10-07 | 404.670010000000 |
| 2026-10-06 | 421.519990000000 |
| 2026-10-05 | 416.100010000000 |
| 2026-10-02 | 419.450010000000 |
| 2026-10-01 | 407.029999000000 |
| 2026-09-30 | 407.200010000000 |
| 2026-09-29 | 412.760010000000 |
| 2026-09-28 | 416.370000000000 |
| 2026-09-25 | 423.329990000000 |
| 2026-09-24 | 429.820010000000 |
| 2026-09-23 | 427.280000000000 |
| 2026-09-22 | 425.200010000000 |
| 2026-09-21 | 421.590000000000 |
| 2026-09-18 | 412.380000000000 |
| 2026-09-17 | 413.029999000000 |
| 2026-09-16 | 396.810000000000 |
| 2026-09-15 | 403.100010000000 |
| 2026-09-14 | 398.239990000000 |
| 2026-09-11 | 423.540010000000 |
| 2026-09-10 | 404.040009000000 |
| 2026-09-09 | 410.660000000000 |
| 2026-09-08 | 411.709990000000 |
| 2026-09-04 | 398.450010000000 |
| 2026-09-03 | 392.630000000000 |
| 2026-09-02 | 390.410000000000 |
| 2026-09-01 | 388.600010000000 |
| 2026-08-31 | 400.850010000000 |
| 2026-08-28 | 404.049988000000 |
| 2026-08-27 | 420.970000000000 |
| 2026-08-26 | 409.769990000000 |
| 2026-08-25 | 412.859990000000 |
| 2026-08-24 | 406.929990000000 |
| 2026-08-21 | 429.299987792969 |
| 2026-08-20 | 421.370000000000 |
| 2026-08-19 | 434.739990000000 |
| 2026-08-18 | 444.760009765625 |
| 2026-08-17 | 475.029999000000 |
| 2026-08-14 | 464.630004882813 |
| 2026-08-13 | 447.390014648438 |
| 2026-08-12 | 468.029998779297 |
| 2026-08-11 | 480.769990000000 |
| 2026-08-10 | 462.630004882813 |
| 2026-08-07 | 466.820007324219 |
| 2026-08-06 | 460.750000000000 |
| 2026-08-05 | 471.290010000000 |
| 2026-08-04 | 423.600006103516 |
| 2026-08-03 | 358.149990000000 |
| 2026-07-31 | 356.980010986328 |
| 2026-07-30 | 368.459991455078 |
| 2026-07-29 | 283.510010000000 |
| 2026-07-28 | 297.109990000000 |
| 2026-07-27 | 311.809997558594 |
| 2026-07-24 | 311.220001220703 |
| 2026-07-23 | 325.820010000000 |
| 2026-07-22 | 326.380000000000 |
| 2026-07-21 | 333.510009765625 |
| 2026-07-20 | 321.929990000000 |
| 2026-07-17 | 327.429992675781 |
| 2026-07-16 | 328.869995117188 |
| 2026-07-15 | 345.649993896484 |
| 2026-07-14 | 345.920010000000 |
| 2026-07-13 | 340.029998779297 |
| 2026-07-10 | 346.390014648438 |
| 2026-07-09 | 344.549990000000 |
| 2026-07-08 | 334.329986572266 |
| 2026-07-07 | 326.299987792969 |
| 2026-07-06 | 367.779998779297 |
| 2026-07-02 | 368.769989013672 |
| 2026-07-01 | 393.519989013672 |
| 2026-06-30 | 410.559997558594 |
| 2026-06-29 | 404.709991455078 |
| 2026-06-26 | 395.660003662109 |
| 2026-06-25 | 405.000000000000 |
| 2026-06-24 | 384.309997558594 |
| 2026-06-23 | 383.470001220703 |
| 2026-06-22 | 401.239990234375 |
| 2026-06-18 | 384.269989013672 |
| 2026-06-17 | 364.279998779297 |
| 2026-06-16 | 371.059997558594 |
| 2026-06-15 | 380.160003662109 |
| 2026-06-12 | 375.420013427734 |
| 2026-06-11 | 376.470001220703 |
| 2026-06-10 | 352.160003662109 |
| 2026-06-09 | 370.029998779297 |
| 2026-06-08 | 373.190002441406 |
| 2026-06-05 | 363.019989013672 |
| 2026-06-04 | 376.299987792969 |
| 2026-06-03 | 378.149993896484 |
| 2026-06-02 | 387.720001220703 |
| 2026-06-01 | 376.250000000000 |
| 2026-05-29 | 369.820007324219 |
| 2026-05-28 | 376.980010986328 |
| 2026-05-27 | 380.049987792969 |
| 2026-05-26 | 376.890014648438 |
| 2026-05-22 | 357.820007324219 |
| 2026-05-21 | 341.109985351563 |
| 2026-05-20 | 337.230010986328 |
| 2026-05-19 | 329.329986572266 |
| 2026-05-18 | 335.429992675781 |
| 2026-05-15 | 347.440002441406 |
| 2026-05-14 | 354.070007324219 |
| 2026-05-13 | 347.119995117188 |
| 2026-05-12 | 344.239990234375 |
| 2026-05-11 | 356.980010986328 |
| 2026-05-08 | 346.250000000000 |
| 2026-05-07 | 345.279998779297 |
| 2026-05-06 | 366.089996337891 |
| 2026-05-05 | 358.660003662109 |
| 2026-05-04 | 309.760009765625 |
| 2026-05-01 | 333.730010986328 |
| 2026-04-30 | 332.250000000000 |
| 2026-04-29 | 337.290008544922 |
| 2026-04-28 | 356.500000000000 |
| 2026-04-27 | 353.459991455078 |
| 2026-04-24 | 351.170013427734 |
| 2026-04-23 | 328.799987792969 |
| 2026-04-22 | 329.049987792969 |
| 2026-04-21 | 321.529998779297 |
| 2026-04-20 | 321.010009765625 |
| 2026-04-17 | 318.600006103516 |
| 2026-04-16 | 298.510009765625 |
| 2026-04-15 | 313.170013427734 |
| 2026-04-14 | 320.850006103516 |
| 2026-04-13 | 311.619995117188 |
| 2026-04-10 | 311.970001220703 |
| 2026-04-09 | 318.760009765625 |
| 2026-04-08 | 303.160003662109 |
| 2026-04-07 | 283.000000000000 |
| 2026-04-06 | 292.100006103516 |
| 2026-04-02 | 302.779998779297 |
| 2026-04-01 | 291.420013427734 |
| 2026-03-31 | 270.750000000000 |
| 2026-03-30 | 263.769989013672 |
| 2026-03-27 | 275.880004882813 |
| 2026-03-26 | 272.700012207031 |
| 2026-03-25 | 276.559997558594 |
| 2026-03-24 | 276.390014648438 |
| 2026-03-23 | 274.359985351563 |
| 2026-03-20 | 263.089996337891 |
| 2026-03-19 | 262.679992675781 |
| 2026-03-18 | 256.190002441406 |
| 2026-03-17 | 253.550003051758 |
| 2026-03-16 | 249.860000610352 |
| 2026-03-13 | 261.649993896484 |
| 2026-03-12 | 260.839996337891 |
| 2026-03-11 | 267.230010986328 |
| 2026-03-10 | 265.119995117188 |
| 2026-03-09 | 243.270004272461 |
| 2026-03-06 | 235.720001220703 |
| 2026-03-05 | 249.029998779297 |
| 2026-03-04 | 255.589996337891 |
| 2026-03-03 | 251.190002441406 |
| 2026-03-02 | 258.799987792969 |
| 2026-02-27 | 253.649993896484 |
| 2026-02-26 | 260.320007324219 |
| 2026-02-25 | 261.489990234375 |
| 2026-02-24 | 259.309997558594 |
| 2026-02-23 | 255.000000000000 |
| 2026-02-20 | 262.619995117188 |
| 2026-02-19 | 260.200012207031 |
| 2026-02-18 | 252.029998779297 |
| 2026-02-17 | 273.239990234375 |
| 2026-02-13 | 279.019989013672 |
| 2026-02-12 | 271.500000000000 |
| 2026-02-11 | 279.130004882813 |
| 2026-02-10 | 271.600006103516 |
| 2026-02-09 | 274.160003662109 |
| 2026-02-06 | 280.410003662109 |
| 2026-02-05 | 264.630004882813 |
| 2026-02-04 | 260.510009765625 |
| 2026-02-03 | 269.980010986328 |
| 2026-02-02 | 260.070007324219 |
| 2026-01-30 | 250.940002441406 |
| 2026-01-29 | 257.100006103516 |
| 2026-01-28 | 248.089996337891 |
| 2026-01-27 | 241.009994506836 |
| 2026-01-26 | 240.919998168945 |
| 2026-01-23 | 237.080001831055 |
| 2026-01-22 | 250.429992675781 |
| 2026-01-21 | 244.669998168945 |
| 2026-01-20 | 239.289993286133 |
| 2026-01-16 | 247.020004272461 |
| 2026-01-15 | 248.179992675781 |
| 2026-01-14 | 242.570007324219 |
| 2026-01-13 | 239.839996337891 |
| 2026-01-12 | 243.050003051758 |
| 2026-01-09 | 233.850006103516 |
| 2026-01-08 | 234.770004272461 |
| 2026-01-07 | 232.050003051758 |
| 2026-01-06 | 232.389999389648 |
| 2026-01-05 | 225.410003662109 |
| 2026-01-02 | 211.929992675781 |
| 2025-12-31 | 206.710006713867 |
| 2025-12-30 | 210.210006713867 |
| 2025-12-29 | 209.169998168945 |
| 2025-12-26 | 212.759994506836 |
| 2025-12-24 | 215.929992675781 |
| 2025-12-23 | 215.179992675781 |
| 2025-12-22 | 219.119995117188 |
| 2025-12-19 | 215.179992675781 |
| 2025-12-18 | 214.619995117188 |
| 2025-12-17 | 205.750000000000 |
| 2025-12-16 | 220.869995117188 |
| 2025-12-15 | 228.479995727539 |
| 2025-12-12 | 231.779998779297 |
| 2025-12-11 | 231.500000000000 |
| 2025-12-10 | 235.000000000000 |
| 2025-12-09 | 225.830001831055 |
| 2025-12-08 | 220.259994506836 |
| 2025-12-05 | 217.270004272461 |
| 2025-12-04 | 217.210006713867 |
| 2025-12-03 | 214.350006103516 |
| 2025-12-02 | 209.929992675781 |
| 2025-12-01 | 204.300003051758 |
| 2025-11-28 | 205.250000000000 |
| 2025-11-26 | 204.940002441406 |
| 2025-11-25 | 203.460006713867 |
| 2025-11-24 | 195.179992675781 |
| 2025-11-21 | 189.669998168945 |
| 2025-11-20 | 186.259994506836 |
| 2025-11-19 | 193.179992675781 |
| 2025-11-18 | 192.000000000000 |
| 2025-11-17 | 191.570007324219 |
| 2025-11-14 | 204.860000610352 |
| 2025-11-13 | 201.940002441406 |
| 2025-11-12 | 207.839996337891 |
| 2025-11-11 | 206.309997558594 |
| 2025-11-10 | 214.300003051758 |
| 2025-11-07 | 209.660003662109 |
| 2025-11-06 | 207.990005493164 |
| 2025-11-05 | 211.850006103516 |
| 2025-11-04 | 210.940002441406 |
| 2025-11-03 | 211.309997558594 |
| 2025-10-31 | 212.110000610352 |
| 2025-10-30 | 219.149993896484 |
| 2025-10-29 | 234.949996948242 |
| 2025-10-28 | 228.789993286133 |
| 2025-10-27 | 228.580001831055 |
| 2025-10-24 | 237.880004882813 |
| 2025-10-23 | 233.910003662109 |
| 2025-10-22 | 220.520004272461 |
| 2025-10-21 | 231.610000610352 |
| 2025-10-20 | 232.500000000000 |
| 2025-10-17 | 225.600006103516 |
| 2025-10-16 | 227.429992675781 |
| 2025-10-15 | 239.800003051758 |
| 2025-10-14 | 219.229995727539 |
| 2025-10-13 | 213.520004272461 |
| 2025-10-10 | 204.399993896484 |
| 2025-10-09 | 205.929992675781 |
| 2025-10-08 | 200.429992675781 |
| 2025-10-07 | 189.369995117188 |
| 2025-10-06 | 197.550003051758 |
| 2025-10-03 | 199.750000000000 |
| 2025-10-02 | 199.119995117188 |
| 2025-10-01 | 200.830001831055 |
| 2025-09-30 | 196.149993896484 |
| 2025-09-29 | 195.550003051758 |
| 2025-09-26 | 199.360000610352 |
| 2025-09-25 | 198.529998779297 |
| 2025-09-24 | 198.589996337891 |
| 2025-09-23 | 200.899993896484 |
| 2025-09-22 | 206.330001831055 |
| 2025-09-19 | 201.789993286133 |
| 2025-09-18 | 206.029998779297 |
| 2025-09-17 | 200.800003051758 |
| 2025-09-16 | 197.660003662109 |
| 2025-09-15 | 200.369995117188 |
| 2025-09-12 | 198.750000000000 |
| 2025-09-11 | 198.619995117188 |
| 2025-09-10 | 193.570007324219 |
| 2025-09-09 | 188.550003051758 |
| 2025-09-08 | 192.539993286133 |
| 2025-09-05 | 192.130004882813 |
| 2025-09-04 | 191.339996337891 |
| 2025-09-03 | 189.639999389648 |
| 2025-09-02 | 187.919998168945 |
| 2025-08-29 | 191.070007324219 |
| 2025-08-28 | 197.490005493164 |
| 2025-08-27 | 190.729995727539 |
| 2025-08-26 | 194.449996948242 |
| 2025-08-25 | 191.039993286133 |
| 2025-08-22 | 193.389999389648 |
| 2025-08-21 | 184.570007324219 |
| 2025-08-20 | 179.979995727539 |
| 2025-08-19 | 180.360000610352 |
| 2025-08-18 | 180.559997558594 |
| 2025-08-15 | 177.800003051758 |
| 2025-08-14 | 183.660003662109 |
| 2025-08-13 | 176.300003051758 |
| 2025-08-12 | 172.000000000000 |
| 2025-08-11 | 161.800003051758 |
| 2025-08-08 | 159.119995117188 |
| 2025-08-07 | 154.440002441406 |
| 2025-08-06 | 156.479995727539 |
| 2025-08-05 | 153.919998168945 |
| 2025-08-04 | 153.889999389648 |
| 2025-08-01 | 148.800003051758 |
| 2025-07-31 | 154.330001831055 |
| 2025-07-30 | 140.589996337891 |
| 2025-07-29 | 142.880004882813 |
| 2025-07-28 | 142.179992675781 |
| 2025-07-25 | 141.240005493164 |
| 2025-07-24 | 141.789993286133 |
| 2025-07-23 | 146.020004272461 |
| 2025-07-22 | 143.809997558594 |
| 2025-07-21 | 145.160003662109 |
| 2025-07-18 | 148.720001220703 |
| 2025-07-17 | 153.210006713867 |
| 2025-07-16 | 156.679992675781 |
| 2025-07-15 | 161.100006103516 |
| 2025-07-14 | 169.179992675781 |
| 2025-07-11 | 167.320007324219 |
| 2025-07-10 | 167.600006103516 |
| 2025-07-09 | 168.429992675781 |
| 2025-07-08 | 165.729995727539 |
| 2025-07-07 | 165.830001831055 |
| 2025-07-03 | 169.289993286133 |
| 2025-07-02 | 167.080001831055 |
| 2025-07-01 | 161.029998779297 |
| 2025-06-30 | 159.809997558594 |
| 2025-06-27 | 159.000000000000 |
| 2025-06-26 | 159.929992675781 |
| 2025-06-25 | 153.229995727539 |
| 2025-06-24 | 154.240005493164 |
| 2025-06-23 | 152.740005493164 |
| 2025-06-20 | 153.539993286133 |
| 2025-06-18 | 155.479995727539 |
| 2025-06-17 | 153.309997558594 |
| 2025-06-16 | 154.210006713867 |
| 2025-06-13 | 151.399993896484 |
| 2025-06-12 | 156.839996337891 |
| 2025-06-11 | 154.940002441406 |
| 2025-06-10 | 152.979995727539 |
| 2025-06-09 | 150.869995117188 |
| 2025-06-06 | 146.610000610352 |
| 2025-06-05 | 143.970001220703 |
| 2025-06-04 | 140.669998168945 |
| 2025-06-03 | 140.639999389648 |
| 2025-06-02 | 140.020004272461 |
| 2025-05-30 | 142.639999389648 |
| 2025-05-29 | 146.789993286133 |
| 2025-05-28 | 146.009994506836 |
| 2025-05-27 | 143.300003051758 |
| 2025-05-23 | 138.259994506836 |
| 2025-05-22 | 135.630004882813 |
| 2025-05-21 | 135.339996337891 |
| 2025-05-20 | 137.800003051758 |
| 2025-05-19 | 139.059997558594 |
| 2025-05-16 | 138.210006713867 |
| 2025-05-15 | 138.699996948242 |
| 2025-05-14 | 139.380004882813 |
| 2025-05-13 | 141.800003051758 |
| 2025-05-12 | 138.419998168945 |
| 2025-05-09 | 135.699996948242 |
| 2025-05-08 | 135.559997558594 |
| 2025-05-07 | 133.690002441406 |
| 2025-05-06 | 133.669998168945 |
| 2025-05-05 | 132.309997558594 |
| 2025-05-02 | 137.360000610352 |
| 2025-05-01 | 137.139999389648 |
| 2025-04-30 | 137.369995117188 |
| 2025-04-29 | 138.100006103516 |
| 2025-04-28 | 137.320007324219 |
| 2025-04-25 | 139.149993896484 |
| 2025-04-24 | 138.500000000000 |
| 2025-04-23 | 137.029998779297 |
| 2025-04-22 | 137.770004272461 |
| 2025-04-21 | 134.270004272461 |
| 2025-04-17 | 136.910003662109 |
| 2025-04-16 | 140.350006103516 |
| 2025-04-15 | 138.619995117188 |
| 2025-04-14 | 138.929992675781 |
| 2025-04-11 | 140.070007324219 |
| 2025-04-10 | 136.839996337891 |
| 2025-04-09 | 142.410003662109 |
| 2025-04-08 | 130.740005493164 |
| 2025-04-07 | 133.839996337891 |
| 2025-04-04 | 134.369995117188 |
| 2025-04-03 | 134.550003051758 |
| 2025-04-02 | 144.240005493164 |
| 2025-04-01 | 142.270004272461 |
| 2025-03-31 | 140.089996337891 |
| 2025-03-28 | 142.720001220703 |
| 2025-03-27 | 145.779998779297 |
| 2025-03-26 | 144.899993896484 |
| 2025-03-25 | 147.070007324219 |
| 2025-03-24 | 146.850006103516 |
| 2025-03-21 | 141.860000610352 |
| 2025-03-20 | 148.539993286133 |
| 2025-03-19 | 152.339996337891 |
| 2025-03-18 | 151.199996948242 |
| 2025-03-17 | 150.960006713867 |
| 2025-03-14 | 144.350006103516 |
| 2025-03-13 | 123.500000000000 |
| 2025-03-12 | 123.000000000000 |
| 2025-03-11 | 122.540000915527 |
| 2025-03-10 | 120.050003051758 |
| 2025-03-07 | 120.519996643066 |
| 2025-03-06 | 123.550003051758 |
| 2025-03-05 | 123.190002441406 |
| 2025-03-04 | 122.480003356934 |
| 2025-03-03 | 124.910003662109 |
| 2025-02-28 | 130.279998779297 |
| 2025-02-27 | 130.570007324219 |
| 2025-02-26 | 134.149993896484 |
| 2025-02-25 | 133.710006713867 |
| 2025-02-24 | 131.649993896484 |
| 2025-02-21 | 134.320007324219 |
| 2025-02-20 | 139.139999389648 |
| 2025-02-19 | 140.899993896484 |
| 2025-02-18 | 141.929992675781 |
| 2025-02-14 | 140.729995727539 |
| 2025-02-13 | 142.940002441406 |
| 2025-02-12 | 140.529998779297 |
| 2025-02-11 | 142.889999389648 |
| 2025-02-10 | 141.229995727539 |
| 2025-02-07 | 146.729995727539 |
| 2025-02-06 | 146.279998779297 |
| 2025-02-05 | 145.309997558594 |
| 2025-02-04 | 142.770004272461 |
| 2025-02-03 | 143.770004272461 |
| 2025-01-31 | 150.440002441406 |
| 2025-01-30 | 146.839996337891 |
| 2025-01-29 | 144.740005493164 |
| 2025-01-28 | 143.119995117188 |
| 2025-01-27 | 144.830001831055 |
| 2025-01-24 | 141.800003051758 |
| 2025-01-23 | 131.130004882813 |
| 2025-01-22 | 128.839996337891 |
| 2025-01-21 | 129.199996948242 |
| 2025-01-17 | 125.900001525879 |
| 2025-01-16 | 126.069999694824 |
| 2025-01-15 | 125.400001525879 |
| 2025-01-14 | 123.290000915527 |
| 2025-01-13 | 123.440002441406 |
| 2025-01-10 | 123.470001220703 |
| 2025-01-08 | 125.550003051758 |
| 2025-01-07 | 126.919998168945 |
| 2025-01-06 | 126.800003051758 |
| 2025-01-03 | 128.899993896484 |
| 2025-01-02 | 128.429992675781 |
| 2024-12-31 | 127.790000915527 |
| 2024-12-30 | 129.089996337891 |
| 2024-12-27 | 126.970001220703 |
| 2024-12-26 | 129.729995727539 |
| 2024-12-24 | 128.160003662109 |
| 2024-12-23 | 124.879997253418 |
| 2024-12-20 | 124.190002441406 |
| 2024-12-19 | 126.879997253418 |
| 2024-12-18 | 126.129997253418 |
| 2024-12-17 | 130.419998168945 |
| 2024-12-16 | 133.050003051758 |
| 2024-12-13 | 132.830001831055 |
| 2024-12-12 | 132.190002441406 |
| 2024-12-11 | 132.399993896484 |
| 2024-12-10 | 131.419998168945 |
| 2024-12-09 | 134.880004882813 |
| 2024-12-06 | 136.509994506836 |
| 2024-12-05 | 135.220001220703 |
| 2024-12-04 | 136.600006103516 |
| 2024-12-03 | 137.250000000000 |
| 2024-12-02 | 136.380004882813 |
| 2024-11-29 | 136.020004272461 |
| 2024-11-27 | 136.190002441406 |
| 2024-11-26 | 137.649993896484 |
| 2024-11-25 | 143.559997558594 |
| 2024-11-22 | 138.520004272461 |
| 2024-11-21 | 136.199996948242 |
| 2024-11-20 | 134.949996948242 |
| 2024-11-19 | 132.940002441406 |
| 2024-11-18 | 131.539993286133 |
| 2024-11-15 | 134.029998779297 |
| 2024-11-14 | 137.190002441406 |
| 2024-11-13 | 139.070007324219 |
| 2024-11-12 | 140.889999389648 |
| 2024-11-11 | 142.830001831055 |
| 2024-11-08 | 140.839996337891 |
| 2024-11-07 | 136.960006713867 |
| 2024-11-06 | 134.940002441406 |
| 2024-11-05 | 123.330001831055 |
| 2024-11-04 | 124.830001831055 |
| 2024-11-01 | 126.000000000000 |
| 2024-10-31 | 123.000000000000 |
| 2024-10-30 | 123.430000305176 |
| 2024-10-29 | 127.260002136230 |
| 2024-10-28 | 126.300003051758 |
| 2024-10-25 | 124.459999084473 |
| 2024-10-24 | 125.190002441406 |
| 2024-10-23 | 125.970001220703 |
| 2024-10-22 | 123.599998474121 |
| 2024-10-21 | 122.910003662109 |
| 2024-10-18 | 125.199996948242 |
| 2024-10-17 | 128.020004272461 |
| 2024-10-16 | 124.889999389648 |
| 2024-10-15 | 122.139999389648 |
| 2024-10-14 | 123.000000000000 |
| 2024-10-11 | 123.830001831055 |
| 2024-10-10 | 121.330001831055 |
| 2024-10-09 | 122.769996643066 |
| 2024-10-08 | 121.400001525879 |
| 2024-10-07 | 122.250000000000 |
| 2024-10-04 | 121.940002441406 |
| 2024-10-03 | 121.099998474121 |
| 2024-10-02 | 123.199996948242 |
| 2024-10-01 | 121.599998474121 |
| 2024-09-30 | 128.080001831055 |
| 2024-09-27 | 130.550003051758 |
| 2024-09-26 | 130.479995727539 |
| 2024-09-25 | 126.370002746582 |
| 2024-09-24 | 122.430000305176 |
| 2024-09-23 | 122.190002441406 |
| 2024-09-20 | 120.319999694824 |
| 2024-09-19 | 122.839996337891 |
| 2024-09-18 | 119.400001525879 |
| 2024-09-17 | 117.839996337891 |
| 2024-09-16 | 117.129997253418 |
| 2024-09-13 | 117.290000915527 |
| 2024-09-12 | 114.400001525879 |
| 2024-09-11 | 113.970001220703 |
| 2024-09-10 | 114.089996337891 |
| 2024-09-09 | 113.349998474121 |
| 2024-09-06 | 113.860000610352 |
| 2024-09-05 | 115.540000915527 |
| 2024-09-04 | 116.760002136230 |
| 2024-09-03 | 115.489997863770 |
| 2024-08-30 | 119.930000305176 |
| 2024-08-29 | 119.699996948242 |
| 2024-08-28 | 119.489997863770 |
| 2024-08-27 | 119.900001525879 |
| 2024-08-26 | 120.169998168945 |
| 2024-08-23 | 123.389999389648 |
| 2024-08-22 | 116.550003051758 |
| 2024-08-21 | 118.489997863770 |
| 2024-08-20 | 117.040000915527 |
| 2024-08-19 | 118.699996948242 |
| 2024-08-16 | 118.980003356934 |
| 2024-08-15 | 120.680000305176 |
| 2024-08-14 | 115.529998779297 |
| 2024-08-13 | 118.000000000000 |
| 2024-08-12 | 113.400001525879 |
| 2024-08-09 | 115.699996948242 |
| 2024-08-08 | 119.110000610352 |
| 2024-08-07 | 118.599998474121 |
| 2024-08-06 | 121.430000305176 |
| 2024-08-05 | 120.180000305176 |
| 2024-08-02 | 124.430000305176 |
| 2024-08-01 | 127.199996948242 |
| 2024-07-31 | 137.869995117188 |
| 2024-07-30 | 133.869995117188 |
| 2024-07-29 | 130.750000000000 |
| 2024-07-26 | 133.679992675781 |
| 2024-07-25 | 128.289993286133 |
| 2024-07-24 | 125.480003356934 |
| 2024-07-23 | 127.849998474121 |
| 2024-07-22 | 129.880004882813 |
| 2024-07-19 | 124.059997558594 |
| 2024-07-18 | 124.309997558594 |
| 2024-07-17 | 127.569999694824 |
| 2024-07-16 | 130.070007324219 |
| 2024-07-15 | 120.220001220703 |
| 2024-07-12 | 119.319999694824 |
| 2024-07-11 | 119.800003051758 |
| 2024-07-10 | 112.940002441406 |
| 2024-07-09 | 116.900001525879 |
| 2024-07-08 | 119.800003051758 |
| 2024-07-05 | 121.050003051758 |
| 2024-07-03 | 122.639999389648 |
| 2024-07-02 | 121.089996337891 |
| 2024-07-01 | 121.500000000000 |
| 2024-06-28 | 124.540000915527 |
| 2024-06-27 | 124.209999084473 |
| 2024-06-26 | 123.300003051758 |
| 2024-06-25 | 122.230003356934 |
| 2024-06-24 | 121.900001525879 |
| 2024-06-21 | 124.910003662109 |
| 2024-06-20 | 128.130004882813 |
| 2024-06-18 | 131.789993286133 |
| 2024-06-17 | 133.330001831055 |
| 2024-06-14 | 131.580001831055 |
| 2024-06-13 | 133.130004882813 |
| 2024-06-12 | 134.190002441406 |
| 2024-06-11 | 130.350006103516 |
| 2024-06-10 | 128.220001220703 |
| 2024-06-07 | 128.080001831055 |
| 2024-06-06 | 130.110000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:plpc.1d | ohlc | 1d | USD |
| market.stock:us:plpc.1w | ohlc | 1w | USD |