正在更新页面
PNC / The PNC Financial Services Group, Inc.
PNCUSD227.5399932861332026-10-27
market.stock:us:pnc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 227.539993286133 |
| 2026-10-26 | 225.839996337891 |
| 2026-10-23 | 224.460006713867 |
| 2026-10-22 | 225.529998779297 |
| 2026-10-21 | 222.889999389648 |
| 2026-10-20 | 220.990005493164 |
| 2026-10-19 | 216.210006713867 |
| 2026-10-16 | 217.389999389648 |
| 2026-10-15 | 214.940002441406 |
| 2026-10-14 | 215.800003051758 |
| 2026-10-13 | 219.479995727539 |
| 2026-10-12 | 221.259994506836 |
| 2026-10-09 | 219.210006713867 |
| 2026-10-08 | 219.679992675781 |
| 2026-10-07 | 217.720001220703 |
| 2026-10-06 | 220.160003662109 |
| 2026-10-05 | 220.279998779297 |
| 2026-10-02 | 221.029998779297 |
| 2026-10-01 | 220.750000000000 |
| 2026-09-30 | 222.259994506836 |
| 2026-09-29 | 221.649993896484 |
| 2026-09-28 | 223.669998168945 |
| 2026-09-25 | 225.639999389648 |
| 2026-09-24 | 223.339996337891 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pnc.1d | ohlc | 1d | USD |
| market.stock:us:pnc.1w | ohlc | 1w | USD |