正在更新页面
PNFP / Pinnacle Financial Partners Inc.
PNFPUSD99.7300033569342026-10-27
market.stock:us:pnfp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 99.730003356934 |
| 2026-10-26 | 100.309997558594 |
| 2026-10-23 | 100.349998474121 |
| 2026-10-22 | 100.459999084473 |
| 2026-10-21 | 98.209999084473 |
| 2026-10-20 | 95.290000915527 |
| 2026-10-19 | 93.900001525879 |
| 2026-10-16 | 94.720001220703 |
| 2026-10-15 | 94.389999389648 |
| 2026-10-14 | 92.849998474121 |
| 2026-10-13 | 93.529998779297 |
| 2026-10-12 | 94.510002136230 |
| 2026-10-09 | 93.989997863770 |
| 2026-10-08 | 94.669998168945 |
| 2026-10-07 | 93.089996337891 |
| 2026-10-06 | 96.139999389648 |
| 2026-10-05 | 96.019996643066 |
| 2026-10-02 | 96.089996337891 |
| 2026-10-01 | 94.629997253418 |
| 2026-09-30 | 93.610000610352 |
| 2026-09-29 | 93.519996643066 |
| 2026-09-28 | 93.459999084473 |
| 2026-09-25 | 94.970001220703 |
| 2026-09-24 | 93.879997253418 |
| 2026-09-23 | 93.400001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pnfp.1d | ohlc | 1d | USD |
| market.stock:us:pnfp.1w | ohlc | 1w | USD |