正在更新页面
PODD / Insulet Corporation
PODDUSD149.8300018310552026-10-27
market.stock:us:podd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 149.830001831055 |
| 2026-10-26 | 149.259994506836 |
| 2026-10-23 | 149.009994506836 |
| 2026-10-22 | 148.119995117188 |
| 2026-10-21 | 141.899993896484 |
| 2026-10-20 | 142.639999389648 |
| 2026-10-19 | 141.960006713867 |
| 2026-10-16 | 141.100006103516 |
| 2026-10-15 | 138.770004272461 |
| 2026-10-14 | 133.929992675781 |
| 2026-10-13 | 138.130004882813 |
| 2026-10-12 | 139.809997558594 |
| 2026-10-09 | 135.279998779297 |
| 2026-10-08 | 134.470001220703 |
| 2026-10-07 | 134.360000610352 |
| 2026-10-06 | 134.729995727539 |
| 2026-10-05 | 135.619995117188 |
| 2026-10-02 | 131.690002441406 |
| 2026-10-01 | 130.789993286133 |
| 2026-09-30 | 130.470001220703 |
| 2026-09-29 | 132.839996337891 |
| 2026-09-28 | 133.110000610352 |
| 2026-09-25 | 136.130004882813 |
| 2026-09-24 | 135.779998779297 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:podd.1d | ohlc | 1d | USD |
| market.stock:us:podd.1w | ohlc | 1w | USD |