正在更新页面
PONY / Pony AI Inc.
PONYUSD5.0700000000002026-10-27
market.stock:us:pony.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 5.070000000000 |
| 2026-10-26 | 5.050000000000 |
| 2026-10-23 | 5.140000000000 |
| 2026-10-22 | 5.020000000000 |
| 2026-10-21 | 5.040000000000 |
| 2026-10-20 | 5.280000000000 |
| 2026-10-19 | 5.010000000000 |
| 2026-10-16 | 4.930000000000 |
| 2026-10-15 | 5.170000000000 |
| 2026-10-14 | 5.170000000000 |
| 2026-10-13 | 5.590000000000 |
| 2026-10-12 | 5.740000000000 |
| 2026-10-09 | 6.040000000000 |
| 2026-10-08 | 5.760000000000 |
| 2026-10-07 | 6.070000000000 |
| 2026-10-06 | 6.130000000000 |
| 2026-10-05 | 6.110000000000 |
| 2026-10-02 | 6.070000000000 |
| 2026-10-01 | 6.240000000000 |
| 2026-09-30 | 6.540000000000 |
| 2026-09-29 | 6.540000000000 |
| 2026-09-28 | 6.940000000000 |
| 2026-09-25 | 6.890000000000 |
| 2026-09-24 | 7.090000000000 |
| 2026-09-23 | 7.260000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pony.1d | ohlc | 1d | USD |
| market.stock:us:pony.1w | ohlc | 1w | USD |