正在更新页面
POOL / Pool Corporation
POOLUSD194.8999900000002026-10-27
market.stock:us:pool.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 194.899990000000 |
| 2026-10-26 | 195.230000000000 |
| 2026-10-23 | 199.080002000000 |
| 2026-10-22 | 197.210010000000 |
| 2026-10-21 | 172.440000000000 |
| 2026-10-20 | 171.710010000000 |
| 2026-10-19 | 168.070007000000 |
| 2026-10-16 | 172.570010000000 |
| 2026-10-15 | 169.120000000000 |
| 2026-10-14 | 158.120000000000 |
| 2026-10-13 | 160.600010000000 |
| 2026-10-12 | 158.710010000000 |
| 2026-10-09 | 159.539990000000 |
| 2026-10-08 | 158.140000000000 |
| 2026-10-07 | 154.140000000000 |
| 2026-10-06 | 158.240010000000 |
| 2026-10-05 | 159.350010000000 |
| 2026-10-02 | 161.420000000000 |
| 2026-10-01 | 160.670000000000 |
| 2026-09-30 | 161.870000000000 |
| 2026-09-29 | 162.520000000000 |
| 2026-09-28 | 163.310000000000 |
| 2026-09-25 | 164.910000000000 |
| 2026-09-24 | 161.710010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pool.1d | ohlc | 1d | USD |
| market.stock:us:pool.1w | ohlc | 1w | USD |