正在更新页面
POWI / Power Integrations Inc.
POWIUSD49.3300000000002026-10-27
market.stock:us:powi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 49.330000000000 |
| 2026-10-26 | 47.380000000000 |
| 2026-10-23 | 46.980000000000 |
| 2026-10-22 | 47.120000000000 |
| 2026-10-21 | 48.250000000000 |
| 2026-10-20 | 46.970000000000 |
| 2026-10-19 | 45.460000000000 |
| 2026-10-16 | 44.500000000000 |
| 2026-10-15 | 44.970000000000 |
| 2026-10-14 | 44.780000000000 |
| 2026-10-13 | 46.700000000000 |
| 2026-10-12 | 47.110000000000 |
| 2026-10-09 | 49.120000000000 |
| 2026-10-08 | 49.890000000000 |
| 2026-10-07 | 51.400000000000 |
| 2026-10-06 | 53.400000000000 |
| 2026-10-05 | 54.360000000000 |
| 2026-10-02 | 54.460000000000 |
| 2026-10-01 | 51.500000000000 |
| 2026-09-30 | 51.800000000000 |
| 2026-09-29 | 51.080002000000 |
| 2026-09-28 | 51.840000000000 |
| 2026-09-25 | 52.220000000000 |
| 2026-09-24 | 50.780000000000 |
| 2026-09-23 | 51.049999000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:powi.1d | ohlc | 1d | USD |
| market.stock:us:powi.1w | ohlc | 1w | USD |