正在更新页面
PPG / PPG Industries Inc.
PPGUSD113.4400000000002026-10-27
market.stock:us:ppg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 113.440000000000 |
| 2026-10-26 | 109.900000000000 |
| 2026-10-23 | 110.610000000000 |
| 2026-10-22 | 113.089996000000 |
| 2026-10-21 | 110.170000000000 |
| 2026-10-20 | 108.610000000000 |
| 2026-10-19 | 107.550000000000 |
| 2026-10-16 | 107.390000000000 |
| 2026-10-15 | 107.810000000000 |
| 2026-10-14 | 104.870000000000 |
| 2026-10-13 | 104.550000000000 |
| 2026-10-12 | 103.710000000000 |
| 2026-10-09 | 103.960000000000 |
| 2026-10-08 | 105.460000000000 |
| 2026-10-07 | 105.080002000000 |
| 2026-10-06 | 106.520000000000 |
| 2026-10-05 | 105.270000000000 |
| 2026-10-02 | 105.150000000000 |
| 2026-10-01 | 104.670000000000 |
| 2026-09-30 | 104.330000000000 |
| 2026-09-29 | 106.019997000000 |
| 2026-09-28 | 107.010002000000 |
| 2026-09-25 | 107.520000000000 |
| 2026-09-24 | 106.320000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ppg.1d | ohlc | 1d | USD |
| market.stock:us:ppg.1w | ohlc | 1w | USD |