正在更新页面
PRAX / Praxis Precision Medicines Inc.
PRAXUSD267.5900000000002026-10-27
market.stock:us:prax.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 267.590000000000 |
| 2026-10-26 | 267.390010000000 |
| 2026-10-23 | 252.960010000000 |
| 2026-10-22 | 258.920010000000 |
| 2026-10-21 | 256.470000000000 |
| 2026-10-20 | 264.489990000000 |
| 2026-10-19 | 260.170010000000 |
| 2026-10-16 | 241.759990000000 |
| 2026-10-15 | 248.240010000000 |
| 2026-10-14 | 239.020004000000 |
| 2026-10-13 | 243.340000000000 |
| 2026-10-12 | 251.380000000000 |
| 2026-10-09 | 259.859990000000 |
| 2026-10-08 | 263.549990000000 |
| 2026-10-07 | 278.019989000000 |
| 2026-10-06 | 280.140010000000 |
| 2026-10-05 | 283.560000000000 |
| 2026-10-02 | 295.510010000000 |
| 2026-10-01 | 286.910000000000 |
| 2026-09-30 | 291.230010000000 |
| 2026-09-29 | 281.000000000000 |
| 2026-09-28 | 285.649990000000 |
| 2026-09-25 | 280.780000000000 |
| 2026-09-24 | 281.790010000000 |
| 2026-09-23 | 282.120000000000 |
| 2026-09-22 | 300.649990000000 |
| 2026-09-21 | 298.870000000000 |
| 2026-09-18 | 298.950010000000 |
| 2026-09-17 | 310.470000000000 |
| 2026-09-16 | 308.989990000000 |
| 2026-09-15 | 312.899990000000 |
| 2026-09-14 | 330.549990000000 |
| 2026-09-11 | 334.579990000000 |
| 2026-09-10 | 338.570010000000 |
| 2026-09-09 | 345.299990000000 |
| 2026-09-08 | 352.480010000000 |
| 2026-09-04 | 351.810000000000 |
| 2026-09-03 | 355.149990000000 |
| 2026-09-02 | 357.500000000000 |
| 2026-09-01 | 353.440000000000 |
| 2026-08-31 | 350.299990000000 |
| 2026-08-28 | 344.750000000000 |
| 2026-08-27 | 367.850010000000 |
| 2026-08-26 | 377.370000000000 |
| 2026-08-25 | 368.019989000000 |
| 2026-08-24 | 368.029999000000 |
| 2026-08-21 | 375.940002441406 |
| 2026-08-20 | 364.579990000000 |
| 2026-08-19 | 386.190000000000 |
| 2026-08-18 | 369.840000000000 |
| 2026-08-17 | 376.380000000000 |
| 2026-08-14 | 366.809997558594 |
| 2026-08-13 | 368.459990000000 |
| 2026-08-12 | 386.329990000000 |
| 2026-08-11 | 370.679990000000 |
| 2026-08-10 | 366.959990000000 |
| 2026-08-07 | 360.760009765625 |
| 2026-08-06 | 370.160003662109 |
| 2026-08-05 | 319.230010000000 |
| 2026-08-04 | 310.070007000000 |
| 2026-08-03 | 305.510009765625 |
| 2026-07-31 | 307.829986572266 |
| 2026-07-30 | 307.750000000000 |
| 2026-07-29 | 291.029998779297 |
| 2026-07-28 | 295.810000000000 |
| 2026-07-27 | 315.799990000000 |
| 2026-07-24 | 325.299987792969 |
| 2026-07-23 | 322.399993896484 |
| 2026-07-22 | 312.100006103516 |
| 2026-07-21 | 317.870000000000 |
| 2026-07-20 | 304.429990000000 |
| 2026-07-17 | 314.410003662109 |
| 2026-07-16 | 308.200010000000 |
| 2026-07-15 | 318.420010000000 |
| 2026-07-14 | 327.679992675781 |
| 2026-07-13 | 314.560000000000 |
| 2026-07-10 | 324.989990234375 |
| 2026-07-09 | 333.120000000000 |
| 2026-07-08 | 332.989990234375 |
| 2026-07-07 | 323.950012207031 |
| 2026-07-06 | 313.500000000000 |
| 2026-07-02 | 318.519989013672 |
| 2026-07-01 | 319.600006103516 |
| 2026-06-30 | 334.790008544922 |
| 2026-06-29 | 350.559997558594 |
| 2026-06-26 | 327.790008544922 |
| 2026-06-25 | 327.859985351563 |
| 2026-06-24 | 308.940002441406 |
| 2026-06-23 | 305.369995117188 |
| 2026-06-22 | 303.390014648438 |
| 2026-06-18 | 282.309997558594 |
| 2026-06-17 | 270.010009765625 |
| 2026-06-16 | 257.250000000000 |
| 2026-06-15 | 264.540008544922 |
| 2026-06-12 | 266.579986572266 |
| 2026-06-11 | 247.979995727539 |
| 2026-06-10 | 240.660003662109 |
| 2026-06-09 | 250.330001831055 |
| 2026-06-08 | 253.250000000000 |
| 2026-06-05 | 254.000000000000 |
| 2026-06-04 | 264.750000000000 |
| 2026-06-03 | 278.929992675781 |
| 2026-06-02 | 258.079986572266 |
| 2026-06-01 | 335.160003662109 |
| 2026-05-29 | 349.970001220703 |
| 2026-05-28 | 352.630004882813 |
| 2026-05-27 | 357.130004882813 |
| 2026-05-26 | 350.600006103516 |
| 2026-05-22 | 343.559997558594 |
| 2026-05-21 | 350.559997558594 |
| 2026-05-20 | 335.609985351563 |
| 2026-05-19 | 320.609985351563 |
| 2026-05-18 | 320.529998779297 |
| 2026-05-15 | 342.579986572266 |
| 2026-05-14 | 345.519989013672 |
| 2026-05-13 | 346.839996337891 |
| 2026-05-12 | 343.200012207031 |
| 2026-05-11 | 331.809997558594 |
| 2026-05-08 | 330.019989013672 |
| 2026-05-07 | 333.279998779297 |
| 2026-05-06 | 338.070007324219 |
| 2026-05-05 | 333.299987792969 |
| 2026-05-04 | 337.609985351563 |
| 2026-05-01 | 324.200012207031 |
| 2026-04-30 | 318.829986572266 |
| 2026-04-29 | 323.190002441406 |
| 2026-04-28 | 321.920013427734 |
| 2026-04-27 | 330.989990234375 |
| 2026-04-24 | 344.820007324219 |
| 2026-04-23 | 329.600006103516 |
| 2026-04-22 | 337.290008544922 |
| 2026-04-21 | 340.839996337891 |
| 2026-04-20 | 342.570007324219 |
| 2026-04-17 | 342.500000000000 |
| 2026-04-16 | 320.390014648438 |
| 2026-04-15 | 339.929992675781 |
| 2026-04-14 | 343.600006103516 |
| 2026-04-13 | 317.000000000000 |
| 2026-04-10 | 316.140014648438 |
| 2026-04-09 | 320.239990234375 |
| 2026-04-08 | 320.220001220703 |
| 2026-04-07 | 306.690002441406 |
| 2026-04-06 | 310.109985351563 |
| 2026-04-02 | 310.380004882813 |
| 2026-04-01 | 319.279998779297 |
| 2026-03-31 | 322.190002441406 |
| 2026-03-30 | 276.440002441406 |
| 2026-03-27 | 290.100006103516 |
| 2026-03-26 | 302.690002441406 |
| 2026-03-25 | 311.920013427734 |
| 2026-03-24 | 294.649993896484 |
| 2026-03-23 | 294.109985351563 |
| 2026-03-20 | 298.309997558594 |
| 2026-03-19 | 297.500000000000 |
| 2026-03-18 | 288.790008544922 |
| 2026-03-17 | 303.380004882813 |
| 2026-03-16 | 305.000000000000 |
| 2026-03-13 | 293.950012207031 |
| 2026-03-12 | 303.369995117188 |
| 2026-03-11 | 296.970001220703 |
| 2026-03-10 | 309.910003662109 |
| 2026-03-09 | 309.010009765625 |
| 2026-03-06 | 310.709991455078 |
| 2026-03-05 | 310.579986572266 |
| 2026-03-04 | 325.109985351563 |
| 2026-03-03 | 318.220001220703 |
| 2026-03-02 | 330.589996337891 |
| 2026-02-27 | 336.750000000000 |
| 2026-02-26 | 340.470001220703 |
| 2026-02-25 | 347.549987792969 |
| 2026-02-24 | 342.709991455078 |
| 2026-02-23 | 342.459991455078 |
| 2026-02-20 | 335.279998779297 |
| 2026-02-19 | 331.609985351563 |
| 2026-02-18 | 328.929992675781 |
| 2026-02-17 | 328.040008544922 |
| 2026-02-13 | 317.250000000000 |
| 2026-02-12 | 332.920013427734 |
| 2026-02-11 | 323.290008544922 |
| 2026-02-10 | 320.480010986328 |
| 2026-02-09 | 319.540008544922 |
| 2026-02-06 | 319.570007324219 |
| 2026-02-05 | 305.619995117188 |
| 2026-02-04 | 303.339996337891 |
| 2026-02-03 | 310.519989013672 |
| 2026-02-02 | 309.109985351563 |
| 2026-01-30 | 314.000000000000 |
| 2026-01-29 | 314.279998779297 |
| 2026-01-28 | 309.920013427734 |
| 2026-01-27 | 314.750000000000 |
| 2026-01-26 | 294.040008544922 |
| 2026-01-23 | 311.709991455078 |
| 2026-01-22 | 304.380004882813 |
| 2026-01-21 | 312.600006103516 |
| 2026-01-20 | 324.079986572266 |
| 2026-01-16 | 317.250000000000 |
| 2026-01-15 | 297.739990234375 |
| 2026-01-14 | 298.459991455078 |
| 2026-01-13 | 280.829986572266 |
| 2026-01-12 | 275.739990234375 |
| 2026-01-09 | 288.450012207031 |
| 2026-01-08 | 294.380004882813 |
| 2026-01-07 | 292.630004882813 |
| 2026-01-06 | 272.899993896484 |
| 2026-01-05 | 276.920013427734 |
| 2026-01-02 | 286.399993896484 |
| 2025-12-31 | 294.739990234375 |
| 2025-12-30 | 297.019989013672 |
| 2025-12-29 | 304.579986572266 |
| 2025-12-26 | 268.950012207031 |
| 2025-12-24 | 274.760009765625 |
| 2025-12-23 | 275.730010986328 |
| 2025-12-22 | 280.399993896484 |
| 2025-12-19 | 272.920013427734 |
| 2025-12-18 | 269.260009765625 |
| 2025-12-17 | 265.859985351563 |
| 2025-12-16 | 274.510009765625 |
| 2025-12-15 | 276.399993896484 |
| 2025-12-12 | 268.799987792969 |
| 2025-12-11 | 267.279998779297 |
| 2025-12-10 | 261.579986572266 |
| 2025-12-09 | 258.130004882813 |
| 2025-12-08 | 270.980010986328 |
| 2025-12-05 | 247.990005493164 |
| 2025-12-04 | 189.970001220703 |
| 2025-12-03 | 186.149993896484 |
| 2025-12-02 | 179.115005493164 |
| 2025-12-01 | 184.559997558594 |
| 2025-11-28 | 196.460006713867 |
| 2025-11-26 | 188.539993286133 |
| 2025-11-25 | 184.250000000000 |
| 2025-11-24 | 190.854995727539 |
| 2025-11-21 | 169.800003051758 |
| 2025-11-20 | 164.089996337891 |
| 2025-11-19 | 189.320007324219 |
| 2025-11-18 | 184.130004882813 |
| 2025-11-17 | 197.580001831055 |
| 2025-11-14 | 186.419998168945 |
| 2025-11-13 | 178.080001831055 |
| 2025-11-12 | 183.610000610352 |
| 2025-11-11 | 183.559997558594 |
| 2025-11-10 | 167.889999389648 |
| 2025-11-07 | 168.220001220703 |
| 2025-11-06 | 172.350006103516 |
| 2025-11-05 | 164.639999389648 |
| 2025-11-04 | 171.750000000000 |
| 2025-11-03 | 181.990005493164 |
| 2025-10-31 | 198.759994506836 |
| 2025-10-30 | 201.000000000000 |
| 2025-10-29 | 195.759994506836 |
| 2025-10-28 | 199.330001831055 |
| 2025-10-27 | 185.940002441406 |
| 2025-10-24 | 173.970001220703 |
| 2025-10-23 | 178.009994506836 |
| 2025-10-22 | 184.429992675781 |
| 2025-10-21 | 190.020004272461 |
| 2025-10-20 | 175.070007324219 |
| 2025-10-17 | 189.990005493164 |
| 2025-10-16 | 162.710006713867 |
| 2025-10-15 | 57.349998474121 |
| 2025-10-14 | 52.520000457764 |
| 2025-10-13 | 52.340000152588 |
| 2025-10-10 | 53.259998321533 |
| 2025-10-09 | 54.759998321533 |
| 2025-10-08 | 54.290000915527 |
| 2025-10-07 | 52.040000915527 |
| 2025-10-06 | 50.979999542236 |
| 2025-10-03 | 54.380001068115 |
| 2025-10-02 | 55.189998626709 |
| 2025-10-01 | 53.020000457764 |
| 2025-09-30 | 53.000000000000 |
| 2025-09-29 | 52.380001068115 |
| 2025-09-26 | 52.439998626709 |
| 2025-09-25 | 49.250000000000 |
| 2025-09-24 | 48.970001220703 |
| 2025-09-23 | 48.599998474121 |
| 2025-09-22 | 48.330001831055 |
| 2025-09-19 | 42.220001220703 |
| 2025-09-18 | 45.229999542236 |
| 2025-09-17 | 44.029998779297 |
| 2025-09-16 | 42.000000000000 |
| 2025-09-15 | 40.450000762939 |
| 2025-09-12 | 37.705001831055 |
| 2025-09-11 | 39.419998168945 |
| 2025-09-10 | 40.229999542236 |
| 2025-09-09 | 40.029998779297 |
| 2025-09-08 | 40.750000000000 |
| 2025-09-05 | 46.849998474121 |
| 2025-09-04 | 46.090000152588 |
| 2025-09-03 | 46.549999237061 |
| 2025-09-02 | 44.939998626709 |
| 2025-08-29 | 45.540000915527 |
| 2025-08-28 | 45.990001678467 |
| 2025-08-27 | 46.919998168945 |
| 2025-08-26 | 47.900001525879 |
| 2025-08-25 | 46.939998626709 |
| 2025-08-22 | 48.779998779297 |
| 2025-08-21 | 46.380001068115 |
| 2025-08-20 | 45.250000000000 |
| 2025-08-19 | 44.794998168945 |
| 2025-08-18 | 46.630001068115 |
| 2025-08-15 | 47.080001831055 |
| 2025-08-14 | 47.700000762939 |
| 2025-08-13 | 49.049999237061 |
| 2025-08-12 | 48.459999084473 |
| 2025-08-11 | 44.950000762939 |
| 2025-08-08 | 45.939998626709 |
| 2025-08-07 | 47.270000457764 |
| 2025-08-06 | 48.599998474121 |
| 2025-08-05 | 47.790000915527 |
| 2025-08-04 | 51.090000152588 |
| 2025-08-01 | 54.090000152588 |
| 2025-07-31 | 54.220001220703 |
| 2025-07-30 | 56.590000152588 |
| 2025-07-29 | 55.959999084473 |
| 2025-07-28 | 55.650001525879 |
| 2025-07-25 | 59.220001220703 |
| 2025-07-24 | 58.005001068115 |
| 2025-07-23 | 57.090000152588 |
| 2025-07-22 | 55.409999847412 |
| 2025-07-21 | 55.159999847412 |
| 2025-07-18 | 53.849998474121 |
| 2025-07-17 | 54.939998626709 |
| 2025-07-16 | 53.630001068115 |
| 2025-07-15 | 51.889999389648 |
| 2025-07-14 | 53.599998474121 |
| 2025-07-11 | 50.540000915527 |
| 2025-07-10 | 50.299999237061 |
| 2025-07-09 | 50.200000762939 |
| 2025-07-08 | 46.759998321533 |
| 2025-07-07 | 46.680000305176 |
| 2025-07-03 | 47.259998321533 |
| 2025-07-02 | 46.319999694824 |
| 2025-07-01 | 43.169998168945 |
| 2025-06-30 | 42.049999237061 |
| 2025-06-27 | 43.000000000000 |
| 2025-06-26 | 44.040000915527 |
| 2025-06-25 | 43.330001831055 |
| 2025-06-24 | 43.959999084473 |
| 2025-06-23 | 41.630001068115 |
| 2025-06-20 | 42.340000152588 |
| 2025-06-18 | 42.970001220703 |
| 2025-06-17 | 43.459999084473 |
| 2025-06-16 | 43.810001373291 |
| 2025-06-13 | 44.299999237061 |
| 2025-06-12 | 45.029998779297 |
| 2025-06-11 | 44.595001220703 |
| 2025-06-10 | 45.849998474121 |
| 2025-06-09 | 44.509998321533 |
| 2025-06-06 | 44.560001373291 |
| 2025-06-05 | 42.259998321533 |
| 2025-06-04 | 41.369998931885 |
| 2025-06-03 | 41.200000762939 |
| 2025-06-02 | 39.819999694824 |
| 2025-05-30 | 38.549999237061 |
| 2025-05-29 | 38.450000762939 |
| 2025-05-28 | 37.029998779297 |
| 2025-05-27 | 36.099998474121 |
| 2025-05-23 | 37.549999237061 |
| 2025-05-22 | 38.310001373291 |
| 2025-05-21 | 37.680000305176 |
| 2025-05-20 | 39.700000762939 |
| 2025-05-19 | 37.349998474121 |
| 2025-05-16 | 37.020000457764 |
| 2025-05-15 | 37.200000762939 |
| 2025-05-14 | 37.099998474121 |
| 2025-05-13 | 37.319999694824 |
| 2025-05-12 | 38.419998168945 |
| 2025-05-09 | 38.349998474121 |
| 2025-05-08 | 38.060001373291 |
| 2025-05-07 | 38.090000152588 |
| 2025-05-06 | 35.169998168945 |
| 2025-05-05 | 38.959999084473 |
| 2025-05-02 | 40.240001678467 |
| 2025-05-01 | 38.060001373291 |
| 2025-04-30 | 37.639999389648 |
| 2025-04-29 | 37.200000762939 |
| 2025-04-28 | 36.409999847412 |
| 2025-04-25 | 36.000000000000 |
| 2025-04-24 | 36.000000000000 |
| 2025-04-23 | 36.590000152588 |
| 2025-04-22 | 35.979999542236 |
| 2025-04-21 | 35.340000152588 |
| 2025-04-17 | 33.790000915527 |
| 2025-04-16 | 29.825000762939 |
| 2025-04-15 | 29.670000076294 |
| 2025-04-14 | 29.750000000000 |
| 2025-04-11 | 29.739999771118 |
| 2025-04-10 | 28.469999313354 |
| 2025-04-09 | 30.850000381470 |
| 2025-04-08 | 28.600000381470 |
| 2025-04-07 | 31.530000686646 |
| 2025-04-04 | 32.650001525879 |
| 2025-04-03 | 33.299999237061 |
| 2025-04-02 | 37.110000610352 |
| 2025-04-01 | 35.869998931885 |
| 2025-03-31 | 37.869998931885 |
| 2025-03-28 | 38.659999847412 |
| 2025-03-27 | 38.849998474121 |
| 2025-03-26 | 38.189998626709 |
| 2025-03-25 | 35.860000610352 |
| 2025-03-24 | 37.709999084473 |
| 2025-03-21 | 37.119998931885 |
| 2025-03-20 | 37.689998626709 |
| 2025-03-19 | 38.619998931885 |
| 2025-03-18 | 36.819999694824 |
| 2025-03-17 | 38.930000305176 |
| 2025-03-14 | 38.279998779297 |
| 2025-03-13 | 37.290000915527 |
| 2025-03-12 | 38.569999694824 |
| 2025-03-11 | 37.599998474121 |
| 2025-03-10 | 36.209999084473 |
| 2025-03-07 | 38.500000000000 |
| 2025-03-06 | 37.869998931885 |
| 2025-03-05 | 37.849998474121 |
| 2025-03-04 | 36.209999084473 |
| 2025-03-03 | 33.549999237061 |
| 2025-02-28 | 38.599998474121 |
| 2025-02-27 | 65.029998779297 |
| 2025-02-26 | 68.389999389648 |
| 2025-02-25 | 66.889999389648 |
| 2025-02-24 | 66.709999084473 |
| 2025-02-21 | 74.489997863770 |
| 2025-02-20 | 79.540000915527 |
| 2025-02-19 | 81.080001831055 |
| 2025-02-18 | 78.650001525879 |
| 2025-02-14 | 90.769996643066 |
| 2025-02-13 | 86.660003662109 |
| 2025-02-12 | 85.400001525879 |
| 2025-02-11 | 84.239997863770 |
| 2025-02-10 | 84.849998474121 |
| 2025-02-07 | 86.879997253418 |
| 2025-02-06 | 87.410003662109 |
| 2025-02-05 | 88.230003356934 |
| 2025-02-04 | 83.489997863770 |
| 2025-02-03 | 80.260002136230 |
| 2025-01-31 | 76.550003051758 |
| 2025-01-30 | 76.199996948242 |
| 2025-01-29 | 74.019996643066 |
| 2025-01-28 | 75.360000610352 |
| 2025-01-27 | 73.300003051758 |
| 2025-01-24 | 77.110000610352 |
| 2025-01-23 | 77.599998474121 |
| 2025-01-22 | 79.589996337891 |
| 2025-01-21 | 78.260002136230 |
| 2025-01-17 | 70.540000915527 |
| 2025-01-16 | 70.250000000000 |
| 2025-01-15 | 69.589996337891 |
| 2025-01-14 | 65.839996337891 |
| 2025-01-13 | 64.019996643066 |
| 2025-01-10 | 63.150001525879 |
| 2025-01-08 | 73.680000305176 |
| 2025-01-07 | 77.519996643066 |
| 2025-01-06 | 78.290000915527 |
| 2025-01-03 | 80.930000305176 |
| 2025-01-02 | 79.519996643066 |
| 2024-12-31 | 76.959999084473 |
| 2024-12-30 | 76.260002136230 |
| 2024-12-27 | 77.000000000000 |
| 2024-12-26 | 78.220001220703 |
| 2024-12-24 | 77.250000000000 |
| 2024-12-23 | 77.569999694824 |
| 2024-12-20 | 76.519996643066 |
| 2024-12-19 | 72.839996337891 |
| 2024-12-18 | 70.120002746582 |
| 2024-12-17 | 73.010002136230 |
| 2024-12-16 | 72.379997253418 |
| 2024-12-13 | 70.180000305176 |
| 2024-12-12 | 71.000000000000 |
| 2024-12-11 | 75.129997253418 |
| 2024-12-10 | 69.900001525879 |
| 2024-12-09 | 66.559997558594 |
| 2024-12-06 | 69.849998474121 |
| 2024-12-05 | 68.129997253418 |
| 2024-12-04 | 74.199996948242 |
| 2024-12-03 | 72.110000610352 |
| 2024-12-02 | 77.860000610352 |
| 2024-11-29 | 80.169998168945 |
| 2024-11-27 | 79.449996948242 |
| 2024-11-26 | 79.660003662109 |
| 2024-11-25 | 74.680000305176 |
| 2024-11-22 | 74.500000000000 |
| 2024-11-21 | 73.059997558594 |
| 2024-11-20 | 73.680000305176 |
| 2024-11-19 | 72.750000000000 |
| 2024-11-18 | 71.510002136230 |
| 2024-11-15 | 71.760002136230 |
| 2024-11-14 | 76.879997253418 |
| 2024-11-13 | 81.720001220703 |
| 2024-11-12 | 82.970001220703 |
| 2024-11-11 | 84.830001831055 |
| 2024-11-08 | 77.875000000000 |
| 2024-11-07 | 75.349998474121 |
| 2024-11-06 | 71.870002746582 |
| 2024-11-05 | 72.730003356934 |
| 2024-11-04 | 70.019996643066 |
| 2024-11-01 | 68.330001831055 |
| 2024-10-31 | 69.989997863770 |
| 2024-10-30 | 70.025001525879 |
| 2024-10-29 | 71.029998779297 |
| 2024-10-28 | 71.730003356934 |
| 2024-10-25 | 71.540000915527 |
| 2024-10-24 | 70.510002136230 |
| 2024-10-23 | 72.440002441406 |
| 2024-10-22 | 72.250000000000 |
| 2024-10-21 | 73.129997253418 |
| 2024-10-18 | 73.199996948242 |
| 2024-10-17 | 74.919998168945 |
| 2024-10-16 | 74.059997558594 |
| 2024-10-15 | 72.050003051758 |
| 2024-10-14 | 70.040000915527 |
| 2024-10-11 | 65.000000000000 |
| 2024-10-10 | 61.970001220703 |
| 2024-10-09 | 63.040000915527 |
| 2024-10-08 | 64.769996643066 |
| 2024-10-07 | 62.490001678467 |
| 2024-10-04 | 64.940002441406 |
| 2024-10-03 | 66.300003051758 |
| 2024-10-02 | 61.139999389648 |
| 2024-10-01 | 57.430000305176 |
| 2024-09-30 | 57.540000915527 |
| 2024-09-27 | 57.830001831055 |
| 2024-09-26 | 57.790000915527 |
| 2024-09-25 | 58.250000000000 |
| 2024-09-24 | 59.069999694824 |
| 2024-09-23 | 56.549999237061 |
| 2024-09-20 | 61.509998321533 |
| 2024-09-19 | 63.020000457764 |
| 2024-09-18 | 59.380001068115 |
| 2024-09-17 | 57.720001220703 |
| 2024-09-16 | 58.290000915527 |
| 2024-09-13 | 59.880001068115 |
| 2024-09-12 | 58.700000762939 |
| 2024-09-11 | 57.939998626709 |
| 2024-09-10 | 59.319999694824 |
| 2024-09-09 | 58.990001678467 |
| 2024-09-06 | 54.020000457764 |
| 2024-09-05 | 59.040000915527 |
| 2024-09-04 | 60.709999084473 |
| 2024-09-03 | 55.380001068115 |
| 2024-08-30 | 53.150001525879 |
| 2024-08-29 | 53.040000915527 |
| 2024-08-28 | 51.060001373291 |
| 2024-08-27 | 53.520000457764 |
| 2024-08-26 | 52.029998779297 |
| 2024-08-23 | 50.349998474121 |
| 2024-08-22 | 49.759998321533 |
| 2024-08-21 | 53.439998626709 |
| 2024-08-20 | 51.849998474121 |
| 2024-08-19 | 51.840000152588 |
| 2024-08-16 | 52.849998474121 |
| 2024-08-15 | 54.500000000000 |
| 2024-08-14 | 51.259998321533 |
| 2024-08-13 | 52.240001678467 |
| 2024-08-12 | 51.819999694824 |
| 2024-08-09 | 50.799999237061 |
| 2024-08-08 | 52.919998168945 |
| 2024-08-07 | 52.029998779297 |
| 2024-08-06 | 55.189998626709 |
| 2024-08-05 | 53.520000457764 |
| 2024-08-02 | 56.779998779297 |
| 2024-08-01 | 56.950000762939 |
| 2024-07-31 | 57.709999084473 |
| 2024-07-30 | 56.880001068115 |
| 2024-07-29 | 56.939998626709 |
| 2024-07-26 | 57.689998626709 |
| 2024-07-25 | 57.540000915527 |
| 2024-07-24 | 57.110000610352 |
| 2024-07-23 | 58.209999084473 |
| 2024-07-22 | 57.130001068115 |
| 2024-07-19 | 54.959999084473 |
| 2024-07-18 | 54.069999694824 |
| 2024-07-17 | 55.110000610352 |
| 2024-07-16 | 53.119998931885 |
| 2024-07-15 | 50.979999542236 |
| 2024-07-12 | 50.880001068115 |
| 2024-07-11 | 49.990001678467 |
| 2024-07-10 | 47.919998168945 |
| 2024-07-09 | 46.040000915527 |
| 2024-07-08 | 42.380001068115 |
| 2024-07-05 | 40.319999694824 |
| 2024-07-03 | 40.000000000000 |
| 2024-07-02 | 39.270000457764 |
| 2024-07-01 | 41.189998626709 |
| 2024-06-28 | 41.360000610352 |
| 2024-06-27 | 39.759998321533 |
| 2024-06-26 | 40.470001220703 |
| 2024-06-25 | 38.060001373291 |
| 2024-06-24 | 40.610000610352 |
| 2024-06-21 | 41.700000762939 |
| 2024-06-20 | 40.110000610352 |
| 2024-06-18 | 37.689998626709 |
| 2024-06-17 | 36.549999237061 |
| 2024-06-14 | 38.970001220703 |
| 2024-06-13 | 40.049999237061 |
| 2024-06-12 | 41.090000152588 |
| 2024-06-11 | 39.400001525879 |
| 2024-06-10 | 40.560001373291 |
| 2024-06-07 | 40.540000915527 |
| 2024-06-06 | 43.830001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prax.1d | ohlc | 1d | USD |
| market.stock:us:prax.1w | ohlc | 1w | USD |