正在更新页面
PRK / Park National Corporation
PRKUSD181.9900054931642026-10-27
market.stock:us:prk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 181.990005493164 |
| 2026-10-26 | 183.320007324219 |
| 2026-10-23 | 182.990005493164 |
| 2026-10-22 | 183.679992675781 |
| 2026-10-21 | 178.929992675781 |
| 2026-10-20 | 180.339996337891 |
| 2026-10-19 | 177.720001220703 |
| 2026-10-16 | 178.649993896484 |
| 2026-10-15 | 178.029998779297 |
| 2026-10-14 | 175.529998779297 |
| 2026-10-13 | 175.630004882813 |
| 2026-10-12 | 176.919998168945 |
| 2026-10-09 | 176.500000000000 |
| 2026-10-08 | 178.460006713867 |
| 2026-10-07 | 176.130004882813 |
| 2026-10-06 | 180.279998779297 |
| 2026-10-05 | 181.020004272461 |
| 2026-10-02 | 183.149993896484 |
| 2026-10-01 | 179.160003662109 |
| 2026-09-30 | 178.660003662109 |
| 2026-09-29 | 179.899993896484 |
| 2026-09-28 | 181.500000000000 |
| 2026-09-25 | 181.679992675781 |
| 2026-09-24 | 180.250000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prk.1d | ohlc | 1d | USD |
| market.stock:us:prk.1w | ohlc | 1w | USD |