正在更新页面
PRM / Perimeter Solutions Inc.
PRMUSD28.7500000000002026-10-27
market.stock:us:prm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.750000000000 |
| 2026-10-26 | 28.100000000000 |
| 2026-10-23 | 27.800000000000 |
| 2026-10-22 | 27.150000000000 |
| 2026-10-21 | 27.240000000000 |
| 2026-10-20 | 27.070000000000 |
| 2026-10-19 | 26.350000000000 |
| 2026-10-16 | 26.540000000000 |
| 2026-10-15 | 27.300000000000 |
| 2026-10-14 | 27.490000000000 |
| 2026-10-13 | 27.500000000000 |
| 2026-10-12 | 27.090000000000 |
| 2026-10-09 | 27.750000000000 |
| 2026-10-08 | 27.700000000000 |
| 2026-10-07 | 28.440000000000 |
| 2026-10-06 | 28.620000000000 |
| 2026-10-05 | 28.070000000000 |
| 2026-10-02 | 27.450000000000 |
| 2026-10-01 | 27.200000000000 |
| 2026-09-30 | 26.320000000000 |
| 2026-09-29 | 26.920000000000 |
| 2026-09-28 | 27.880000000000 |
| 2026-09-25 | 29.110000000000 |
| 2026-09-24 | 28.059999000000 |
| 2026-09-23 | 28.280000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:prm.1d | ohlc | 1d | USD |
| market.stock:us:prm.1w | ohlc | 1w | USD |