正在更新页面
PSIX / Power Solutions International, Inc.
PSIXUSD48.5800018310552026-10-27
market.stock:us:psix.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 48.580001831055 |
| 2026-10-26 | 47.150001525879 |
| 2026-10-23 | 45.630001068115 |
| 2026-10-22 | 47.169998168945 |
| 2026-10-21 | 51.849998474121 |
| 2026-10-20 | 48.430000305176 |
| 2026-10-19 | 49.029998779297 |
| 2026-10-16 | 46.069999694824 |
| 2026-10-15 | 50.619998931885 |
| 2026-10-14 | 46.610000610352 |
| 2026-10-13 | 53.139999389648 |
| 2026-10-12 | 50.099998474121 |
| 2026-10-09 | 50.069999694824 |
| 2026-10-08 | 48.500000000000 |
| 2026-10-07 | 51.630001068115 |
| 2026-10-06 | 47.930000305176 |
| 2026-10-05 | 44.869998931885 |
| 2026-10-02 | 44.849998474121 |
| 2026-10-01 | 45.400001525879 |
| 2026-09-30 | 45.970001220703 |
| 2026-09-29 | 47.099998474121 |
| 2026-09-28 | 45.540000915527 |
| 2026-09-25 | 46.650001525879 |
| 2026-09-24 | 46.540000915527 |
| 2026-09-23 | 46.880001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:psix.1d | ohlc | 1d | USD |
| market.stock:us:psix.1w | ohlc | 1w | USD |