正在更新页面
PSN / Parsons Corporation
PSNUSD50.7300000000002026-10-27
market.stock:us:psn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.730000000000 |
| 2026-10-26 | 49.990000000000 |
| 2026-10-23 | 49.040001000000 |
| 2026-10-22 | 47.800000000000 |
| 2026-10-21 | 45.400000000000 |
| 2026-10-20 | 44.650000000000 |
| 2026-10-19 | 44.180000000000 |
| 2026-10-16 | 44.150000000000 |
| 2026-10-15 | 44.099998000000 |
| 2026-10-14 | 42.790000000000 |
| 2026-10-13 | 43.780000000000 |
| 2026-10-12 | 44.600000000000 |
| 2026-10-09 | 45.080002000000 |
| 2026-10-08 | 43.020000000000 |
| 2026-10-07 | 42.020000000000 |
| 2026-10-06 | 42.099998000000 |
| 2026-10-05 | 42.110000000000 |
| 2026-10-02 | 40.790000000000 |
| 2026-10-01 | 41.009998300000 |
| 2026-09-30 | 40.970000000000 |
| 2026-09-29 | 41.550000000000 |
| 2026-09-28 | 41.600000000000 |
| 2026-09-25 | 43.070000000000 |
| 2026-09-24 | 42.440000000000 |
| 2026-09-23 | 43.820000000000 |
| 2026-09-22 | 44.090000000000 |
| 2026-09-21 | 45.330000000000 |
| 2026-09-18 | 44.820000000000 |
| 2026-09-17 | 46.170000000000 |
| 2026-09-16 | 46.490000000000 |
| 2026-09-15 | 46.650000000000 |
| 2026-09-14 | 46.940000000000 |
| 2026-09-11 | 45.750000000000 |
| 2026-09-10 | 45.880000000000 |
| 2026-09-09 | 46.290000000000 |
| 2026-09-08 | 47.590000000000 |
| 2026-09-04 | 47.580000000000 |
| 2026-09-03 | 46.350000000000 |
| 2026-09-02 | 45.370000000000 |
| 2026-09-01 | 46.370000000000 |
| 2026-08-31 | 48.640000000000 |
| 2026-08-28 | 49.000000000000 |
| 2026-08-27 | 49.280000000000 |
| 2026-08-26 | 48.640000000000 |
| 2026-08-25 | 48.040001000000 |
| 2026-08-24 | 48.810001373291 |
| 2026-08-21 | 49.049999237061 |
| 2026-08-20 | 46.060001000000 |
| 2026-08-19 | 47.120000000000 |
| 2026-08-18 | 46.450000000000 |
| 2026-08-17 | 45.759998321533 |
| 2026-08-14 | 47.900001525879 |
| 2026-08-13 | 47.590000000000 |
| 2026-08-12 | 48.280000000000 |
| 2026-08-11 | 48.250000000000 |
| 2026-08-10 | 46.130000000000 |
| 2026-08-07 | 47.549999237061 |
| 2026-08-06 | 47.909999847412 |
| 2026-08-05 | 47.780000000000 |
| 2026-08-04 | 48.590000000000 |
| 2026-08-03 | 47.610000610352 |
| 2026-07-31 | 44.209999084473 |
| 2026-07-30 | 43.170000000000 |
| 2026-07-29 | 40.320000000000 |
| 2026-07-28 | 62.029998779297 |
| 2026-07-27 | 59.470000000000 |
| 2026-07-24 | 58.729999542236 |
| 2026-07-23 | 58.459999084473 |
| 2026-07-22 | 57.580001831055 |
| 2026-07-21 | 55.180000000000 |
| 2026-07-20 | 55.479999542236 |
| 2026-07-17 | 56.049999237061 |
| 2026-07-16 | 57.880000000000 |
| 2026-07-15 | 56.620000000000 |
| 2026-07-14 | 54.029999000000 |
| 2026-07-13 | 54.860000610352 |
| 2026-07-10 | 55.619998931885 |
| 2026-07-09 | 55.880001068115 |
| 2026-07-08 | 56.630001068115 |
| 2026-07-07 | 56.479999542236 |
| 2026-07-06 | 57.450000762939 |
| 2026-07-02 | 56.290000915527 |
| 2026-07-01 | 53.159999847412 |
| 2026-06-30 | 52.389999389648 |
| 2026-06-29 | 51.319999694824 |
| 2026-06-26 | 50.939998626709 |
| 2026-06-25 | 47.049999237061 |
| 2026-06-24 | 48.840000152588 |
| 2026-06-23 | 49.240001678467 |
| 2026-06-22 | 48.650001525879 |
| 2026-06-18 | 52.209999084473 |
| 2026-06-17 | 54.819999694824 |
| 2026-06-16 | 55.659999847412 |
| 2026-06-15 | 55.490001678467 |
| 2026-06-12 | 56.700000762939 |
| 2026-06-11 | 57.279998779297 |
| 2026-06-10 | 56.470001220703 |
| 2026-06-09 | 58.509998321533 |
| 2026-06-08 | 57.830001831055 |
| 2026-06-05 | 58.720001220703 |
| 2026-06-04 | 60.639999389648 |
| 2026-06-03 | 59.950000762939 |
| 2026-06-02 | 60.840000152588 |
| 2026-06-01 | 60.659999847412 |
| 2026-05-29 | 59.099998474121 |
| 2026-05-28 | 58.830001831055 |
| 2026-05-27 | 56.840000152588 |
| 2026-05-26 | 56.340000152588 |
| 2026-05-22 | 53.709999084473 |
| 2026-05-21 | 51.810001373291 |
| 2026-05-20 | 51.650001525879 |
| 2026-05-19 | 50.950000762939 |
| 2026-05-18 | 51.479999542236 |
| 2026-05-15 | 50.380001068115 |
| 2026-05-14 | 51.150001525879 |
| 2026-05-13 | 50.340000152588 |
| 2026-05-12 | 52.700000762939 |
| 2026-05-11 | 48.740001678467 |
| 2026-05-08 | 49.180000305176 |
| 2026-05-07 | 51.220001220703 |
| 2026-05-06 | 51.680000305176 |
| 2026-05-05 | 49.799999237061 |
| 2026-05-04 | 50.020000457764 |
| 2026-05-01 | 50.869998931885 |
| 2026-04-30 | 50.409999847412 |
| 2026-04-29 | 50.299999237061 |
| 2026-04-28 | 51.840000152588 |
| 2026-04-27 | 51.500000000000 |
| 2026-04-24 | 53.450000762939 |
| 2026-04-23 | 51.830001831055 |
| 2026-04-22 | 53.669998168945 |
| 2026-04-21 | 54.369998931885 |
| 2026-04-20 | 54.919998168945 |
| 2026-04-17 | 55.750000000000 |
| 2026-04-16 | 56.020000457764 |
| 2026-04-15 | 56.569999694824 |
| 2026-04-14 | 56.000000000000 |
| 2026-04-13 | 56.130001068115 |
| 2026-04-10 | 56.009998321533 |
| 2026-04-09 | 57.130001068115 |
| 2026-04-08 | 58.000000000000 |
| 2026-04-07 | 56.250000000000 |
| 2026-04-06 | 56.380001068115 |
| 2026-04-02 | 56.319999694824 |
| 2026-04-01 | 55.090000152588 |
| 2026-03-31 | 54.169998168945 |
| 2026-03-30 | 52.209999084473 |
| 2026-03-27 | 52.509998321533 |
| 2026-03-26 | 53.619998931885 |
| 2026-03-25 | 53.840000152588 |
| 2026-03-24 | 50.430000305176 |
| 2026-03-23 | 51.430000305176 |
| 2026-03-20 | 50.040000915527 |
| 2026-03-19 | 50.159999847412 |
| 2026-03-18 | 51.110000610352 |
| 2026-03-17 | 54.180000305176 |
| 2026-03-16 | 52.599998474121 |
| 2026-03-13 | 54.950000762939 |
| 2026-03-12 | 56.810001373291 |
| 2026-03-11 | 58.720001220703 |
| 2026-03-10 | 59.330001831055 |
| 2026-03-09 | 62.549999237061 |
| 2026-03-06 | 65.190002441406 |
| 2026-03-05 | 65.449996948242 |
| 2026-03-04 | 66.029998779297 |
| 2026-03-03 | 66.660003662109 |
| 2026-03-02 | 67.860000610352 |
| 2026-02-27 | 66.000000000000 |
| 2026-02-26 | 66.309997558594 |
| 2026-02-25 | 65.180000305176 |
| 2026-02-24 | 64.690002441406 |
| 2026-02-23 | 64.290000915527 |
| 2026-02-20 | 65.529998779297 |
| 2026-02-19 | 65.930000305176 |
| 2026-02-18 | 63.720001220703 |
| 2026-02-17 | 61.409999847412 |
| 2026-02-13 | 63.380001068115 |
| 2026-02-12 | 62.669998168945 |
| 2026-02-11 | 60.250000000000 |
| 2026-02-10 | 70.209999084473 |
| 2026-02-09 | 69.480003356934 |
| 2026-02-06 | 69.440002441406 |
| 2026-02-05 | 67.519996643066 |
| 2026-02-04 | 68.510002136230 |
| 2026-02-03 | 68.339996337891 |
| 2026-02-02 | 68.339996337891 |
| 2026-01-30 | 70.059997558594 |
| 2026-01-29 | 70.900001525879 |
| 2026-01-28 | 71.709999084473 |
| 2026-01-27 | 71.410003662109 |
| 2026-01-26 | 70.519996643066 |
| 2026-01-23 | 72.730003356934 |
| 2026-01-22 | 72.360000610352 |
| 2026-01-21 | 72.699996948242 |
| 2026-01-20 | 71.239997863770 |
| 2026-01-16 | 72.470001220703 |
| 2026-01-15 | 72.220001220703 |
| 2026-01-14 | 70.370002746582 |
| 2026-01-13 | 69.180000305176 |
| 2026-01-12 | 69.129997253418 |
| 2026-01-09 | 69.930000305176 |
| 2026-01-08 | 68.169998168945 |
| 2026-01-07 | 65.750000000000 |
| 2026-01-06 | 65.889999389648 |
| 2026-01-05 | 66.529998779297 |
| 2026-01-02 | 62.209999084473 |
| 2025-12-31 | 61.799999237061 |
| 2025-12-30 | 62.250000000000 |
| 2025-12-29 | 62.709999084473 |
| 2025-12-26 | 62.560001373291 |
| 2025-12-24 | 62.840000152588 |
| 2025-12-23 | 62.740001678467 |
| 2025-12-22 | 62.169998168945 |
| 2025-12-19 | 61.380001068115 |
| 2025-12-18 | 60.549999237061 |
| 2025-12-17 | 60.200000762939 |
| 2025-12-16 | 61.689998626709 |
| 2025-12-15 | 61.610000610352 |
| 2025-12-12 | 63.330001831055 |
| 2025-12-11 | 65.889999389648 |
| 2025-12-10 | 67.019996643066 |
| 2025-12-09 | 65.160003662109 |
| 2025-12-08 | 63.169998168945 |
| 2025-12-05 | 66.650001525879 |
| 2025-12-04 | 84.459999084473 |
| 2025-12-03 | 82.900001525879 |
| 2025-12-02 | 82.879997253418 |
| 2025-12-01 | 82.690002441406 |
| 2025-11-28 | 84.680000305176 |
| 2025-11-26 | 84.129997253418 |
| 2025-11-25 | 84.209999084473 |
| 2025-11-24 | 83.059997558594 |
| 2025-11-21 | 81.680000305176 |
| 2025-11-20 | 82.000000000000 |
| 2025-11-19 | 83.290000915527 |
| 2025-11-18 | 82.620002746582 |
| 2025-11-17 | 81.529998779297 |
| 2025-11-14 | 82.629997253418 |
| 2025-11-13 | 85.250000000000 |
| 2025-11-12 | 86.449996948242 |
| 2025-11-11 | 86.610000610352 |
| 2025-11-10 | 85.870002746582 |
| 2025-11-07 | 85.930000305176 |
| 2025-11-06 | 82.080001831055 |
| 2025-11-05 | 82.910003662109 |
| 2025-11-04 | 79.559997558594 |
| 2025-11-03 | 79.739997863770 |
| 2025-10-31 | 83.139999389648 |
| 2025-10-30 | 82.970001220703 |
| 2025-10-29 | 82.739997863770 |
| 2025-10-28 | 83.410003662109 |
| 2025-10-27 | 83.930000305176 |
| 2025-10-24 | 84.160003662109 |
| 2025-10-23 | 84.319999694824 |
| 2025-10-22 | 82.160003662109 |
| 2025-10-21 | 84.870002746582 |
| 2025-10-20 | 84.980003356934 |
| 2025-10-17 | 82.739997863770 |
| 2025-10-16 | 83.169998168945 |
| 2025-10-15 | 84.110000610352 |
| 2025-10-14 | 86.010002136230 |
| 2025-10-13 | 86.360000610352 |
| 2025-10-10 | 85.849998474121 |
| 2025-10-09 | 87.410003662109 |
| 2025-10-08 | 89.290000915527 |
| 2025-10-07 | 87.769996643066 |
| 2025-10-06 | 88.330001831055 |
| 2025-10-03 | 87.480003356934 |
| 2025-10-02 | 87.410003662109 |
| 2025-10-01 | 85.239997863770 |
| 2025-09-30 | 82.919998168945 |
| 2025-09-29 | 81.870002746582 |
| 2025-09-26 | 81.459999084473 |
| 2025-09-25 | 79.699996948242 |
| 2025-09-24 | 80.669998168945 |
| 2025-09-23 | 80.129997253418 |
| 2025-09-22 | 81.330001831055 |
| 2025-09-19 | 81.900001525879 |
| 2025-09-18 | 81.430000305176 |
| 2025-09-17 | 82.879997253418 |
| 2025-09-16 | 75.419998168945 |
| 2025-09-15 | 76.180000305176 |
| 2025-09-12 | 76.620002746582 |
| 2025-09-11 | 76.099998474121 |
| 2025-09-10 | 74.760002136230 |
| 2025-09-09 | 74.500000000000 |
| 2025-09-08 | 75.000000000000 |
| 2025-09-05 | 75.650001525879 |
| 2025-09-04 | 73.900001525879 |
| 2025-09-03 | 78.680000305176 |
| 2025-09-02 | 80.660003662109 |
| 2025-08-29 | 80.099998474121 |
| 2025-08-28 | 79.900001525879 |
| 2025-08-27 | 80.339996337891 |
| 2025-08-26 | 79.910003662109 |
| 2025-08-25 | 79.699996948242 |
| 2025-08-22 | 79.819999694824 |
| 2025-08-21 | 78.629997253418 |
| 2025-08-20 | 77.930000305176 |
| 2025-08-19 | 78.660003662109 |
| 2025-08-18 | 79.410003662109 |
| 2025-08-15 | 79.550003051758 |
| 2025-08-14 | 79.639999389648 |
| 2025-08-13 | 81.849998474121 |
| 2025-08-12 | 80.010002136230 |
| 2025-08-11 | 78.449996948242 |
| 2025-08-08 | 77.610000610352 |
| 2025-08-07 | 76.870002746582 |
| 2025-08-06 | 75.919998168945 |
| 2025-08-05 | 77.000000000000 |
| 2025-08-04 | 74.599998474121 |
| 2025-08-01 | 73.720001220703 |
| 2025-07-31 | 74.199996948242 |
| 2025-07-30 | 75.040000915527 |
| 2025-07-29 | 75.480003356934 |
| 2025-07-28 | 75.250000000000 |
| 2025-07-25 | 76.059997558594 |
| 2025-07-24 | 75.550003051758 |
| 2025-07-23 | 76.050003051758 |
| 2025-07-22 | 75.000000000000 |
| 2025-07-21 | 74.699996948242 |
| 2025-07-18 | 76.209999084473 |
| 2025-07-17 | 76.589996337891 |
| 2025-07-16 | 74.430000305176 |
| 2025-07-15 | 73.349998474121 |
| 2025-07-14 | 74.870002746582 |
| 2025-07-11 | 74.779998779297 |
| 2025-07-10 | 75.269996643066 |
| 2025-07-09 | 75.680000305176 |
| 2025-07-08 | 74.889999389648 |
| 2025-07-07 | 74.339996337891 |
| 2025-07-03 | 74.809997558594 |
| 2025-07-02 | 73.910003662109 |
| 2025-07-01 | 72.769996643066 |
| 2025-06-30 | 71.769996643066 |
| 2025-06-27 | 70.569999694824 |
| 2025-06-26 | 71.250000000000 |
| 2025-06-25 | 68.510002136230 |
| 2025-06-24 | 68.190002441406 |
| 2025-06-23 | 66.370002746582 |
| 2025-06-20 | 67.010002136230 |
| 2025-06-18 | 68.000000000000 |
| 2025-06-17 | 68.190002441406 |
| 2025-06-16 | 69.209999084473 |
| 2025-06-13 | 69.739997863770 |
| 2025-06-12 | 70.379997253418 |
| 2025-06-11 | 69.690002441406 |
| 2025-06-10 | 69.750000000000 |
| 2025-06-09 | 69.519996643066 |
| 2025-06-06 | 69.069999694824 |
| 2025-06-05 | 68.080001831055 |
| 2025-06-04 | 68.769996643066 |
| 2025-06-03 | 67.739997863770 |
| 2025-06-02 | 63.310001373291 |
| 2025-05-30 | 64.839996337891 |
| 2025-05-29 | 65.940002441406 |
| 2025-05-28 | 65.599998474121 |
| 2025-05-27 | 67.919998168945 |
| 2025-05-23 | 66.169998168945 |
| 2025-05-22 | 67.910003662109 |
| 2025-05-21 | 67.220001220703 |
| 2025-05-20 | 68.269996643066 |
| 2025-05-19 | 68.410003662109 |
| 2025-05-16 | 69.000000000000 |
| 2025-05-15 | 68.250000000000 |
| 2025-05-14 | 66.910003662109 |
| 2025-05-13 | 65.300003051758 |
| 2025-05-12 | 65.089996337891 |
| 2025-05-09 | 64.089996337891 |
| 2025-05-08 | 64.040000915527 |
| 2025-05-07 | 62.900001525879 |
| 2025-05-06 | 62.709999084473 |
| 2025-05-05 | 61.020000457764 |
| 2025-05-02 | 62.810001373291 |
| 2025-05-01 | 63.900001525879 |
| 2025-04-30 | 66.860000610352 |
| 2025-04-29 | 68.660003662109 |
| 2025-04-28 | 68.319999694824 |
| 2025-04-25 | 67.610000610352 |
| 2025-04-24 | 67.330001831055 |
| 2025-04-23 | 65.069999694824 |
| 2025-04-22 | 64.080001831055 |
| 2025-04-21 | 63.040000915527 |
| 2025-04-17 | 65.120002746582 |
| 2025-04-16 | 64.529998779297 |
| 2025-04-15 | 64.080001831055 |
| 2025-04-14 | 64.919998168945 |
| 2025-04-11 | 64.610000610352 |
| 2025-04-10 | 63.270000457764 |
| 2025-04-09 | 63.150001525879 |
| 2025-04-08 | 59.360000610352 |
| 2025-04-07 | 58.880001068115 |
| 2025-04-04 | 58.880001068115 |
| 2025-04-03 | 61.080001831055 |
| 2025-04-02 | 63.049999237061 |
| 2025-04-01 | 59.560001373291 |
| 2025-03-31 | 59.209999084473 |
| 2025-03-28 | 59.419998168945 |
| 2025-03-27 | 60.549999237061 |
| 2025-03-26 | 61.189998626709 |
| 2025-03-25 | 61.560001373291 |
| 2025-03-24 | 60.459999084473 |
| 2025-03-21 | 59.049999237061 |
| 2025-03-20 | 59.020000457764 |
| 2025-03-19 | 60.849998474121 |
| 2025-03-18 | 60.080001831055 |
| 2025-03-17 | 59.220001220703 |
| 2025-03-14 | 58.220001220703 |
| 2025-03-13 | 56.650001525879 |
| 2025-03-12 | 57.409999847412 |
| 2025-03-11 | 57.580001831055 |
| 2025-03-10 | 58.520000457764 |
| 2025-03-07 | 60.169998168945 |
| 2025-03-06 | 57.419998168945 |
| 2025-03-05 | 58.380001068115 |
| 2025-03-04 | 57.509998321533 |
| 2025-03-03 | 55.349998474121 |
| 2025-02-28 | 58.220001220703 |
| 2025-02-27 | 58.939998626709 |
| 2025-02-26 | 59.080001831055 |
| 2025-02-25 | 60.240001678467 |
| 2025-02-24 | 58.750000000000 |
| 2025-02-21 | 59.490001678467 |
| 2025-02-20 | 61.950000762939 |
| 2025-02-19 | 65.080001831055 |
| 2025-02-18 | 73.500000000000 |
| 2025-02-14 | 73.459999084473 |
| 2025-02-13 | 73.400001525879 |
| 2025-02-12 | 75.949996948242 |
| 2025-02-11 | 76.839996337891 |
| 2025-02-10 | 77.970001220703 |
| 2025-02-07 | 76.910003662109 |
| 2025-02-06 | 77.540000915527 |
| 2025-02-05 | 77.580001831055 |
| 2025-02-04 | 78.139999389648 |
| 2025-02-03 | 77.360000610352 |
| 2025-01-31 | 79.269996643066 |
| 2025-01-30 | 78.809997558594 |
| 2025-01-29 | 79.849998474121 |
| 2025-01-28 | 80.050003051758 |
| 2025-01-27 | 84.400001525879 |
| 2025-01-24 | 83.790000915527 |
| 2025-01-23 | 85.330001831055 |
| 2025-01-22 | 94.860000610352 |
| 2025-01-21 | 96.440002441406 |
| 2025-01-17 | 95.230003356934 |
| 2025-01-16 | 95.389999389648 |
| 2025-01-15 | 95.389999389648 |
| 2025-01-14 | 94.470001220703 |
| 2025-01-13 | 93.489997863770 |
| 2025-01-10 | 92.540000915527 |
| 2025-01-08 | 91.860000610352 |
| 2025-01-07 | 90.540000915527 |
| 2025-01-06 | 92.080001831055 |
| 2025-01-03 | 92.300003051758 |
| 2025-01-02 | 90.510002136230 |
| 2024-12-31 | 92.250000000000 |
| 2024-12-30 | 92.690002441406 |
| 2024-12-27 | 93.129997253418 |
| 2024-12-26 | 93.830001831055 |
| 2024-12-24 | 93.430000305176 |
| 2024-12-23 | 93.809997558594 |
| 2024-12-20 | 95.680000305176 |
| 2024-12-19 | 95.099998474121 |
| 2024-12-18 | 94.910003662109 |
| 2024-12-17 | 96.330001831055 |
| 2024-12-16 | 97.919998168945 |
| 2024-12-13 | 96.559997558594 |
| 2024-12-12 | 97.000000000000 |
| 2024-12-11 | 95.190002441406 |
| 2024-12-10 | 95.919998168945 |
| 2024-12-09 | 96.779998779297 |
| 2024-12-06 | 98.029998779297 |
| 2024-12-05 | 98.879997253418 |
| 2024-12-04 | 99.050003051758 |
| 2024-12-03 | 94.750000000000 |
| 2024-12-02 | 95.980003356934 |
| 2024-11-29 | 95.910003662109 |
| 2024-11-27 | 95.860000610352 |
| 2024-11-26 | 96.330001831055 |
| 2024-11-25 | 96.730003356934 |
| 2024-11-22 | 99.050003051758 |
| 2024-11-21 | 99.389999389648 |
| 2024-11-20 | 95.300003051758 |
| 2024-11-19 | 94.419998168945 |
| 2024-11-18 | 94.370002746582 |
| 2024-11-15 | 97.400001525879 |
| 2024-11-14 | 100.279998779297 |
| 2024-11-13 | 112.010002136230 |
| 2024-11-12 | 112.959999084473 |
| 2024-11-11 | 113.309997558594 |
| 2024-11-08 | 112.690002441406 |
| 2024-11-07 | 110.269996643066 |
| 2024-11-06 | 110.690002441406 |
| 2024-11-05 | 111.379997253418 |
| 2024-11-04 | 109.610000610352 |
| 2024-11-01 | 108.690002441406 |
| 2024-10-31 | 108.160003662109 |
| 2024-10-30 | 110.000000000000 |
| 2024-10-29 | 105.029998779297 |
| 2024-10-28 | 104.690002441406 |
| 2024-10-25 | 104.209999084473 |
| 2024-10-24 | 104.410003662109 |
| 2024-10-23 | 104.379997253418 |
| 2024-10-22 | 107.419998168945 |
| 2024-10-21 | 107.430000305176 |
| 2024-10-18 | 107.980003356934 |
| 2024-10-17 | 108.269996643066 |
| 2024-10-16 | 108.139999389648 |
| 2024-10-15 | 108.599998474121 |
| 2024-10-14 | 107.830001831055 |
| 2024-10-11 | 107.050003051758 |
| 2024-10-10 | 105.080001831055 |
| 2024-10-09 | 107.209999084473 |
| 2024-10-08 | 106.889999389648 |
| 2024-10-07 | 106.089996337891 |
| 2024-10-04 | 106.699996948242 |
| 2024-10-03 | 105.910003662109 |
| 2024-10-02 | 105.489997863770 |
| 2024-10-01 | 104.800003051758 |
| 2024-09-30 | 103.680000305176 |
| 2024-09-27 | 103.629997253418 |
| 2024-09-26 | 103.599998474121 |
| 2024-09-25 | 102.900001525879 |
| 2024-09-24 | 100.970001220703 |
| 2024-09-23 | 101.349998474121 |
| 2024-09-20 | 99.889999389648 |
| 2024-09-19 | 99.919998168945 |
| 2024-09-18 | 97.779998779297 |
| 2024-09-17 | 98.099998474121 |
| 2024-09-16 | 97.760002136230 |
| 2024-09-13 | 98.220001220703 |
| 2024-09-12 | 95.459999084473 |
| 2024-09-11 | 95.139999389648 |
| 2024-09-10 | 95.309997558594 |
| 2024-09-09 | 96.019996643066 |
| 2024-09-06 | 91.889999389648 |
| 2024-09-05 | 93.540000915527 |
| 2024-09-04 | 93.370002746582 |
| 2024-09-03 | 93.440002441406 |
| 2024-08-30 | 95.459999084473 |
| 2024-08-29 | 94.309997558594 |
| 2024-08-28 | 94.239997863770 |
| 2024-08-27 | 94.849998474121 |
| 2024-08-26 | 94.669998168945 |
| 2024-08-23 | 94.610000610352 |
| 2024-08-22 | 94.750000000000 |
| 2024-08-21 | 95.339996337891 |
| 2024-08-20 | 94.050003051758 |
| 2024-08-19 | 93.970001220703 |
| 2024-08-16 | 93.110000610352 |
| 2024-08-15 | 93.089996337891 |
| 2024-08-14 | 93.339996337891 |
| 2024-08-13 | 92.730003356934 |
| 2024-08-12 | 92.800003051758 |
| 2024-08-09 | 92.819999694824 |
| 2024-08-08 | 91.650001525879 |
| 2024-08-07 | 88.510002136230 |
| 2024-08-06 | 89.279998779297 |
| 2024-08-05 | 89.160003662109 |
| 2024-08-02 | 88.819999694824 |
| 2024-08-01 | 88.529998779297 |
| 2024-07-31 | 91.370002746582 |
| 2024-07-30 | 77.180000305176 |
| 2024-07-29 | 77.690002441406 |
| 2024-07-26 | 76.519996643066 |
| 2024-07-25 | 77.750000000000 |
| 2024-07-24 | 77.809997558594 |
| 2024-07-23 | 79.260002136230 |
| 2024-07-22 | 78.410003662109 |
| 2024-07-19 | 77.480003356934 |
| 2024-07-18 | 76.750000000000 |
| 2024-07-17 | 77.019996643066 |
| 2024-07-16 | 80.139999389648 |
| 2024-07-15 | 77.800003051758 |
| 2024-07-12 | 78.870002746582 |
| 2024-07-11 | 79.419998168945 |
| 2024-07-10 | 79.400001525879 |
| 2024-07-09 | 78.129997253418 |
| 2024-07-08 | 78.690002441406 |
| 2024-07-05 | 79.639999389648 |
| 2024-07-03 | 80.610000610352 |
| 2024-07-02 | 79.980003356934 |
| 2024-07-01 | 80.199996948242 |
| 2024-06-28 | 81.809997558594 |
| 2024-06-27 | 81.989997863770 |
| 2024-06-26 | 81.180000305176 |
| 2024-06-25 | 81.279998779297 |
| 2024-06-24 | 79.489997863770 |
| 2024-06-21 | 78.089996337891 |
| 2024-06-20 | 78.629997253418 |
| 2024-06-18 | 77.739997863770 |
| 2024-06-17 | 76.819999694824 |
| 2024-06-14 | 76.309997558594 |
| 2024-06-13 | 76.389999389648 |
| 2024-06-12 | 76.940002441406 |
| 2024-06-11 | 75.589996337891 |
| 2024-06-10 | 75.300003051758 |
| 2024-06-07 | 74.519996643066 |
| 2024-06-06 | 74.010002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:psn.1d | ohlc | 1d | USD |
| market.stock:us:psn.1w | ohlc | 1w | USD |