正在更新页面
PTCT / PTC Therapeutics, Inc.
PTCTUSD62.0900001525882026-10-27
market.stock:us:ptct.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 62.090000152588 |
| 2026-10-26 | 61.069999694824 |
| 2026-10-23 | 60.590000152588 |
| 2026-10-22 | 63.040000915527 |
| 2026-10-21 | 62.619998931885 |
| 2026-10-20 | 62.919998168945 |
| 2026-10-19 | 61.529998779297 |
| 2026-10-16 | 59.240001678467 |
| 2026-10-15 | 60.990001678467 |
| 2026-10-14 | 59.669998168945 |
| 2026-10-13 | 59.919998168945 |
| 2026-10-12 | 62.919998168945 |
| 2026-10-09 | 64.699996948242 |
| 2026-10-08 | 62.560001373291 |
| 2026-10-07 | 63.229999542236 |
| 2026-10-06 | 63.700000762939 |
| 2026-10-05 | 63.650001525879 |
| 2026-10-02 | 63.459999084473 |
| 2026-10-01 | 64.129997253418 |
| 2026-09-30 | 64.779998779297 |
| 2026-09-29 | 64.959999084473 |
| 2026-09-28 | 65.949996948242 |
| 2026-09-25 | 62.669998168945 |
| 2026-09-24 | 62.279998779297 |
| 2026-09-23 | 62.340000152588 |
| 2026-09-22 | 65.959999084473 |
| 2026-09-21 | 65.260002136230 |
| 2026-09-18 | 65.370002746582 |
| 2026-09-17 | 68.000000000000 |
| 2026-09-16 | 67.589996337891 |
| 2026-09-15 | 65.650001525879 |
| 2026-09-14 | 66.480003356934 |
| 2026-09-11 | 66.059997558594 |
| 2026-09-10 | 67.370002746582 |
| 2026-09-09 | 67.569999694824 |
| 2026-09-08 | 68.809997558594 |
| 2026-09-04 | 69.300003051758 |
| 2026-09-03 | 71.400001525879 |
| 2026-09-02 | 71.790000915527 |
| 2026-09-01 | 70.559997558594 |
| 2026-08-31 | 69.540000915527 |
| 2026-08-28 | 70.089996337891 |
| 2026-08-27 | 71.809997558594 |
| 2026-08-26 | 72.690002441406 |
| 2026-08-25 | 73.470001220703 |
| 2026-08-24 | 71.059997558594 |
| 2026-08-21 | 69.819999694824 |
| 2026-08-20 | 70.519996643066 |
| 2026-08-19 | 73.669998168945 |
| 2026-08-18 | 72.629997253418 |
| 2026-08-17 | 72.879997253418 |
| 2026-08-14 | 71.699996948242 |
| 2026-08-13 | 71.970000000000 |
| 2026-08-12 | 72.640000000000 |
| 2026-08-11 | 73.700000000000 |
| 2026-08-10 | 74.630000000000 |
| 2026-08-07 | 73.309997558594 |
| 2026-08-06 | 70.849998474121 |
| 2026-08-05 | 69.210000000000 |
| 2026-08-04 | 69.099998000000 |
| 2026-08-03 | 68.115000000000 |
| 2026-07-31 | 68.010002136230 |
| 2026-07-30 | 75.519996643066 |
| 2026-07-29 | 74.489997863770 |
| 2026-07-28 | 75.389999389648 |
| 2026-07-27 | 75.800003051758 |
| 2026-07-24 | 76.819999694824 |
| 2026-07-23 | 78.449996948242 |
| 2026-07-22 | 78.400001525879 |
| 2026-07-21 | 78.500000000000 |
| 2026-07-20 | 78.010002000000 |
| 2026-07-17 | 78.589996337891 |
| 2026-07-16 | 78.519996643066 |
| 2026-07-15 | 78.840000000000 |
| 2026-07-14 | 78.059998000000 |
| 2026-07-13 | 81.330001831055 |
| 2026-07-10 | 84.849998474121 |
| 2026-07-09 | 89.550000000000 |
| 2026-07-08 | 88.569999694824 |
| 2026-07-07 | 89.199996948242 |
| 2026-07-06 | 85.440002441406 |
| 2026-07-02 | 83.309997558594 |
| 2026-07-01 | 81.349998474121 |
| 2026-06-30 | 81.569999694824 |
| 2026-06-29 | 81.569999694824 |
| 2026-06-26 | 84.430000305176 |
| 2026-06-25 | 84.510002136230 |
| 2026-06-24 | 84.410003662109 |
| 2026-06-23 | 82.129997253418 |
| 2026-06-22 | 80.959999084473 |
| 2026-06-18 | 78.980003356934 |
| 2026-06-17 | 78.529998779297 |
| 2026-06-16 | 73.269996643066 |
| 2026-06-15 | 76.769996643066 |
| 2026-06-12 | 75.139999389648 |
| 2026-06-11 | 74.709999084473 |
| 2026-06-10 | 73.349998474121 |
| 2026-06-09 | 73.680000305176 |
| 2026-06-08 | 70.870002746582 |
| 2026-06-05 | 70.970001220703 |
| 2026-06-04 | 70.639999389648 |
| 2026-06-03 | 68.680000305176 |
| 2026-06-02 | 68.230003356934 |
| 2026-06-01 | 73.800003051758 |
| 2026-05-29 | 73.849998474121 |
| 2026-05-28 | 71.050003051758 |
| 2026-05-27 | 70.660003662109 |
| 2026-05-26 | 67.650001525879 |
| 2026-05-22 | 68.809997558594 |
| 2026-05-21 | 69.790000915527 |
| 2026-05-20 | 71.019996643066 |
| 2026-05-19 | 70.309997558594 |
| 2026-05-18 | 70.150001525879 |
| 2026-05-15 | 71.470001220703 |
| 2026-05-14 | 72.720001220703 |
| 2026-05-13 | 73.459999084473 |
| 2026-05-12 | 75.019996643066 |
| 2026-05-11 | 76.849998474121 |
| 2026-05-08 | 73.690002441406 |
| 2026-05-07 | 64.489997863770 |
| 2026-05-06 | 66.569999694824 |
| 2026-05-05 | 65.040000915527 |
| 2026-05-04 | 65.489997863770 |
| 2026-05-01 | 65.150001525879 |
| 2026-04-30 | 65.059997558594 |
| 2026-04-29 | 64.550003051758 |
| 2026-04-28 | 70.260002136230 |
| 2026-04-27 | 69.220001220703 |
| 2026-04-24 | 68.230003356934 |
| 2026-04-23 | 68.589996337891 |
| 2026-04-22 | 70.849998474121 |
| 2026-04-21 | 70.629997253418 |
| 2026-04-20 | 72.319999694824 |
| 2026-04-17 | 72.430000305176 |
| 2026-04-16 | 71.699996948242 |
| 2026-04-15 | 73.569999694824 |
| 2026-04-14 | 73.010002136230 |
| 2026-04-13 | 70.419998168945 |
| 2026-04-10 | 68.690002441406 |
| 2026-04-09 | 70.849998474121 |
| 2026-04-08 | 71.260002136230 |
| 2026-04-07 | 69.580001831055 |
| 2026-04-06 | 68.900001525879 |
| 2026-04-02 | 67.769996643066 |
| 2026-04-01 | 68.750000000000 |
| 2026-03-31 | 68.129997253418 |
| 2026-03-30 | 65.639999389648 |
| 2026-03-27 | 66.129997253418 |
| 2026-03-26 | 67.000000000000 |
| 2026-03-25 | 66.750000000000 |
| 2026-03-24 | 64.540000915527 |
| 2026-03-23 | 66.419998168945 |
| 2026-03-20 | 65.300003051758 |
| 2026-03-19 | 67.074996948242 |
| 2026-03-18 | 67.000000000000 |
| 2026-03-17 | 67.449996948242 |
| 2026-03-16 | 66.709999084473 |
| 2026-03-13 | 64.489997863770 |
| 2026-03-12 | 63.360000610352 |
| 2026-03-11 | 65.669998168945 |
| 2026-03-10 | 68.559997558594 |
| 2026-03-09 | 68.400001525879 |
| 2026-03-06 | 62.819999694824 |
| 2026-03-05 | 63.330001831055 |
| 2026-03-04 | 64.290000915527 |
| 2026-03-03 | 64.389999389648 |
| 2026-03-02 | 66.370002746582 |
| 2026-02-27 | 68.190002441406 |
| 2026-02-26 | 68.099998474121 |
| 2026-02-25 | 67.760002136230 |
| 2026-02-24 | 68.980003356934 |
| 2026-02-23 | 70.500000000000 |
| 2026-02-20 | 70.660003662109 |
| 2026-02-19 | 69.900001525879 |
| 2026-02-18 | 68.930000305176 |
| 2026-02-17 | 69.169998168945 |
| 2026-02-13 | 69.449996948242 |
| 2026-02-12 | 70.699996948242 |
| 2026-02-11 | 70.919998168945 |
| 2026-02-10 | 72.139999389648 |
| 2026-02-09 | 74.160003662109 |
| 2026-02-06 | 74.680000305176 |
| 2026-02-05 | 72.360000610352 |
| 2026-02-04 | 73.910003662109 |
| 2026-02-03 | 74.830001831055 |
| 2026-02-02 | 74.879997253418 |
| 2026-01-30 | 75.529998779297 |
| 2026-01-29 | 76.430000305176 |
| 2026-01-28 | 75.599998474121 |
| 2026-01-27 | 75.489997863770 |
| 2026-01-26 | 76.230003356934 |
| 2026-01-23 | 75.250000000000 |
| 2026-01-22 | 76.169998168945 |
| 2026-01-21 | 75.559997558594 |
| 2026-01-20 | 73.069999694824 |
| 2026-01-16 | 72.480003356934 |
| 2026-01-15 | 75.639999389648 |
| 2026-01-14 | 77.290000915527 |
| 2026-01-13 | 75.400001525879 |
| 2026-01-12 | 77.589996337891 |
| 2026-01-09 | 77.529998779297 |
| 2026-01-08 | 76.849998474121 |
| 2026-01-07 | 77.239997863770 |
| 2026-01-06 | 76.699996948242 |
| 2026-01-05 | 76.760002136230 |
| 2026-01-02 | 76.739997863770 |
| 2025-12-31 | 75.959999084473 |
| 2025-12-30 | 76.190002441406 |
| 2025-12-29 | 77.639999389648 |
| 2025-12-26 | 78.559997558594 |
| 2025-12-24 | 78.370002746582 |
| 2025-12-23 | 77.699996948242 |
| 2025-12-22 | 78.900001525879 |
| 2025-12-19 | 78.569999694824 |
| 2025-12-18 | 74.589996337891 |
| 2025-12-17 | 74.940002441406 |
| 2025-12-16 | 75.419998168945 |
| 2025-12-15 | 76.250000000000 |
| 2025-12-12 | 75.639999389648 |
| 2025-12-11 | 75.440002441406 |
| 2025-12-10 | 74.099998474121 |
| 2025-12-09 | 73.470001220703 |
| 2025-12-08 | 76.910003662109 |
| 2025-12-05 | 77.254997253418 |
| 2025-12-04 | 77.849998474121 |
| 2025-12-03 | 75.760002136230 |
| 2025-12-02 | 78.495002746582 |
| 2025-12-01 | 79.199996948242 |
| 2025-11-28 | 85.989997863770 |
| 2025-11-26 | 86.250000000000 |
| 2025-11-25 | 82.930000305176 |
| 2025-11-24 | 79.830001831055 |
| 2025-11-21 | 78.470001220703 |
| 2025-11-20 | 76.459999084473 |
| 2025-11-19 | 75.599998474121 |
| 2025-11-18 | 76.690002441406 |
| 2025-11-17 | 75.599998474121 |
| 2025-11-14 | 75.300003051758 |
| 2025-11-13 | 74.949996948242 |
| 2025-11-12 | 74.949996948242 |
| 2025-11-11 | 73.819999694824 |
| 2025-11-10 | 72.480003356934 |
| 2025-11-07 | 71.779998779297 |
| 2025-11-06 | 72.589996337891 |
| 2025-11-05 | 71.769996643066 |
| 2025-11-04 | 67.720001220703 |
| 2025-11-03 | 67.930000305176 |
| 2025-10-31 | 68.309997558594 |
| 2025-10-30 | 68.110000610352 |
| 2025-10-29 | 67.349998474121 |
| 2025-10-28 | 67.489997863770 |
| 2025-10-27 | 67.080001831055 |
| 2025-10-24 | 66.400001525879 |
| 2025-10-23 | 66.800003051758 |
| 2025-10-22 | 66.519996643066 |
| 2025-10-21 | 67.169998168945 |
| 2025-10-20 | 68.360000610352 |
| 2025-10-17 | 65.949996948242 |
| 2025-10-16 | 66.819999694824 |
| 2025-10-15 | 68.510002136230 |
| 2025-10-14 | 66.089996337891 |
| 2025-10-13 | 66.059997558594 |
| 2025-10-10 | 66.230003356934 |
| 2025-10-09 | 66.010002136230 |
| 2025-10-08 | 64.480003356934 |
| 2025-10-07 | 63.904998779297 |
| 2025-10-06 | 64.800003051758 |
| 2025-10-03 | 65.370002746582 |
| 2025-10-02 | 63.020000457764 |
| 2025-10-01 | 62.009998321533 |
| 2025-09-30 | 61.369998931885 |
| 2025-09-29 | 60.650001525879 |
| 2025-09-26 | 58.990001678467 |
| 2025-09-25 | 57.840000152588 |
| 2025-09-24 | 59.500000000000 |
| 2025-09-23 | 60.560001373291 |
| 2025-09-22 | 60.849998474121 |
| 2025-09-19 | 60.479999542236 |
| 2025-09-18 | 62.880001068115 |
| 2025-09-17 | 60.650001525879 |
| 2025-09-16 | 59.689998626709 |
| 2025-09-15 | 58.979999542236 |
| 2025-09-12 | 61.090000152588 |
| 2025-09-11 | 60.959999084473 |
| 2025-09-10 | 58.330001831055 |
| 2025-09-09 | 58.419998168945 |
| 2025-09-08 | 56.950000762939 |
| 2025-09-05 | 57.259998321533 |
| 2025-09-04 | 58.009998321533 |
| 2025-09-03 | 55.549999237061 |
| 2025-09-02 | 52.430000305176 |
| 2025-08-29 | 49.330001831055 |
| 2025-08-28 | 49.790000915527 |
| 2025-08-27 | 49.779998779297 |
| 2025-08-26 | 49.459999084473 |
| 2025-08-25 | 49.299999237061 |
| 2025-08-22 | 50.569999694824 |
| 2025-08-21 | 48.919998168945 |
| 2025-08-20 | 48.849998474121 |
| 2025-08-19 | 49.590000152588 |
| 2025-08-18 | 49.799999237061 |
| 2025-08-15 | 48.819999694824 |
| 2025-08-14 | 48.700000762939 |
| 2025-08-13 | 48.169998168945 |
| 2025-08-12 | 45.270000457764 |
| 2025-08-11 | 43.299999237061 |
| 2025-08-08 | 45.380001068115 |
| 2025-08-07 | 50.360000610352 |
| 2025-08-06 | 51.360000610352 |
| 2025-08-05 | 51.110000610352 |
| 2025-08-04 | 52.250000000000 |
| 2025-08-01 | 52.130001068115 |
| 2025-07-31 | 52.110000610352 |
| 2025-07-30 | 50.939998626709 |
| 2025-07-29 | 49.290000915527 |
| 2025-07-28 | 44.340000152588 |
| 2025-07-25 | 44.740001678467 |
| 2025-07-24 | 46.319999694824 |
| 2025-07-23 | 47.080001831055 |
| 2025-07-22 | 46.389999389648 |
| 2025-07-21 | 47.860000610352 |
| 2025-07-18 | 47.630001068115 |
| 2025-07-17 | 48.529998779297 |
| 2025-07-16 | 48.139999389648 |
| 2025-07-15 | 47.750000000000 |
| 2025-07-14 | 49.459999084473 |
| 2025-07-11 | 48.549999237061 |
| 2025-07-10 | 49.520000457764 |
| 2025-07-09 | 48.740001678467 |
| 2025-07-08 | 47.650001525879 |
| 2025-07-07 | 47.979999542236 |
| 2025-07-03 | 49.069999694824 |
| 2025-07-02 | 49.150001525879 |
| 2025-07-01 | 48.590000152588 |
| 2025-06-30 | 48.840000152588 |
| 2025-06-27 | 49.840000152588 |
| 2025-06-26 | 49.549999237061 |
| 2025-06-25 | 48.889999389648 |
| 2025-06-24 | 49.619998931885 |
| 2025-06-23 | 49.599998474121 |
| 2025-06-20 | 50.200000762939 |
| 2025-06-18 | 50.430000305176 |
| 2025-06-17 | 50.849998474121 |
| 2025-06-16 | 51.869998931885 |
| 2025-06-13 | 51.259998321533 |
| 2025-06-12 | 50.979999542236 |
| 2025-06-11 | 50.819999694824 |
| 2025-06-10 | 51.740001678467 |
| 2025-06-09 | 51.689998626709 |
| 2025-06-06 | 52.130001068115 |
| 2025-06-05 | 51.729999542236 |
| 2025-06-04 | 51.130001068115 |
| 2025-06-03 | 50.689998626709 |
| 2025-06-02 | 48.830001831055 |
| 2025-05-30 | 48.520000457764 |
| 2025-05-29 | 48.889999389648 |
| 2025-05-28 | 47.279998779297 |
| 2025-05-27 | 47.860000610352 |
| 2025-05-23 | 45.930000305176 |
| 2025-05-22 | 45.520000457764 |
| 2025-05-21 | 46.209999084473 |
| 2025-05-20 | 47.200000762939 |
| 2025-05-19 | 46.959999084473 |
| 2025-05-16 | 46.009998321533 |
| 2025-05-15 | 45.310001373291 |
| 2025-05-14 | 46.750000000000 |
| 2025-05-13 | 46.389999389648 |
| 2025-05-12 | 46.009998321533 |
| 2025-05-09 | 44.229999542236 |
| 2025-05-08 | 42.509998321533 |
| 2025-05-07 | 40.759998321533 |
| 2025-05-06 | 36.189998626709 |
| 2025-05-05 | 40.650001525879 |
| 2025-05-02 | 49.950000762939 |
| 2025-05-01 | 49.520000457764 |
| 2025-04-30 | 49.840000152588 |
| 2025-04-29 | 49.520000457764 |
| 2025-04-28 | 49.759998321533 |
| 2025-04-25 | 49.529998779297 |
| 2025-04-24 | 49.549999237061 |
| 2025-04-23 | 49.950000762939 |
| 2025-04-22 | 48.189998626709 |
| 2025-04-21 | 48.189998626709 |
| 2025-04-17 | 47.389999389648 |
| 2025-04-16 | 46.409999847412 |
| 2025-04-15 | 46.939998626709 |
| 2025-04-14 | 45.080001831055 |
| 2025-04-11 | 42.979999542236 |
| 2025-04-10 | 40.290000915527 |
| 2025-04-09 | 42.750000000000 |
| 2025-04-08 | 39.770000457764 |
| 2025-04-07 | 42.819999694824 |
| 2025-04-04 | 43.240001678467 |
| 2025-04-03 | 46.729999542236 |
| 2025-04-02 | 48.369998931885 |
| 2025-04-01 | 46.599998474121 |
| 2025-03-31 | 50.959999084473 |
| 2025-03-28 | 54.240001678467 |
| 2025-03-27 | 54.990001678467 |
| 2025-03-26 | 55.310001373291 |
| 2025-03-25 | 56.270000457764 |
| 2025-03-24 | 57.029998779297 |
| 2025-03-21 | 57.139999389648 |
| 2025-03-20 | 56.630001068115 |
| 2025-03-19 | 56.979999542236 |
| 2025-03-18 | 55.470001220703 |
| 2025-03-17 | 57.169998168945 |
| 2025-03-14 | 54.500000000000 |
| 2025-03-13 | 52.759998321533 |
| 2025-03-12 | 53.610000610352 |
| 2025-03-11 | 52.590000152588 |
| 2025-03-10 | 52.490001678467 |
| 2025-03-07 | 52.590000152588 |
| 2025-03-06 | 52.799999237061 |
| 2025-03-05 | 51.930000305176 |
| 2025-03-04 | 51.799999237061 |
| 2025-03-03 | 52.869998931885 |
| 2025-02-28 | 55.259998321533 |
| 2025-02-27 | 50.569999694824 |
| 2025-02-26 | 50.959999084473 |
| 2025-02-25 | 50.360000610352 |
| 2025-02-24 | 50.020000457764 |
| 2025-02-21 | 50.689998626709 |
| 2025-02-20 | 50.380001068115 |
| 2025-02-19 | 50.424999237061 |
| 2025-02-18 | 49.439998626709 |
| 2025-02-14 | 51.819999694824 |
| 2025-02-13 | 49.669998168945 |
| 2025-02-12 | 48.930000305176 |
| 2025-02-11 | 48.634998321533 |
| 2025-02-10 | 49.819999694824 |
| 2025-02-07 | 49.470001220703 |
| 2025-02-06 | 49.790000915527 |
| 2025-02-05 | 49.990001678467 |
| 2025-02-04 | 49.380001068115 |
| 2025-02-03 | 50.009998321533 |
| 2025-01-31 | 45.880001068115 |
| 2025-01-30 | 46.150001525879 |
| 2025-01-29 | 45.220001220703 |
| 2025-01-28 | 45.189998626709 |
| 2025-01-27 | 46.069999694824 |
| 2025-01-24 | 46.450000762939 |
| 2025-01-23 | 46.180000305176 |
| 2025-01-22 | 45.080001831055 |
| 2025-01-21 | 45.250000000000 |
| 2025-01-17 | 43.840000152588 |
| 2025-01-16 | 43.080001831055 |
| 2025-01-15 | 42.270000457764 |
| 2025-01-14 | 41.810001373291 |
| 2025-01-13 | 44.049999237061 |
| 2025-01-10 | 43.939998626709 |
| 2025-01-08 | 45.040000915527 |
| 2025-01-07 | 44.610000610352 |
| 2025-01-06 | 45.779998779297 |
| 2025-01-03 | 46.540000915527 |
| 2025-01-02 | 45.880001068115 |
| 2024-12-31 | 45.139999389648 |
| 2024-12-30 | 45.770000457764 |
| 2024-12-27 | 45.229999542236 |
| 2024-12-26 | 45.840000152588 |
| 2024-12-24 | 45.349998474121 |
| 2024-12-23 | 45.560001373291 |
| 2024-12-20 | 46.240001678467 |
| 2024-12-19 | 45.250000000000 |
| 2024-12-18 | 45.459999084473 |
| 2024-12-17 | 47.020000457764 |
| 2024-12-16 | 48.610000610352 |
| 2024-12-13 | 46.369998931885 |
| 2024-12-12 | 47.360000610352 |
| 2024-12-11 | 49.669998168945 |
| 2024-12-10 | 49.990001678467 |
| 2024-12-09 | 48.060001373291 |
| 2024-12-06 | 48.040000915527 |
| 2024-12-05 | 48.400001525879 |
| 2024-12-04 | 49.860000610352 |
| 2024-12-03 | 50.290000915527 |
| 2024-12-02 | 52.069999694824 |
| 2024-11-29 | 43.880001068115 |
| 2024-11-27 | 45.110000610352 |
| 2024-11-26 | 46.009998321533 |
| 2024-11-25 | 42.990001678467 |
| 2024-11-22 | 43.229999542236 |
| 2024-11-21 | 42.889999389648 |
| 2024-11-20 | 41.959999084473 |
| 2024-11-19 | 39.360000610352 |
| 2024-11-18 | 39.229999542236 |
| 2024-11-15 | 39.229999542236 |
| 2024-11-14 | 42.380001068115 |
| 2024-11-13 | 44.029998779297 |
| 2024-11-12 | 44.619998931885 |
| 2024-11-11 | 44.869998931885 |
| 2024-11-08 | 44.279998779297 |
| 2024-11-07 | 42.959999084473 |
| 2024-11-06 | 43.180000305176 |
| 2024-11-05 | 40.869998931885 |
| 2024-11-04 | 40.389999389648 |
| 2024-11-01 | 40.470001220703 |
| 2024-10-31 | 39.919998168945 |
| 2024-10-30 | 40.659999847412 |
| 2024-10-29 | 42.500000000000 |
| 2024-10-28 | 40.479999542236 |
| 2024-10-25 | 40.750000000000 |
| 2024-10-24 | 41.400001525879 |
| 2024-10-23 | 42.479999542236 |
| 2024-10-22 | 39.319999694824 |
| 2024-10-21 | 38.439998626709 |
| 2024-10-18 | 39.099998474121 |
| 2024-10-17 | 37.009998321533 |
| 2024-10-16 | 36.700000762939 |
| 2024-10-15 | 37.560001373291 |
| 2024-10-14 | 39.139999389648 |
| 2024-10-11 | 39.000000000000 |
| 2024-10-10 | 38.490001678467 |
| 2024-10-09 | 39.939998626709 |
| 2024-10-08 | 40.770000457764 |
| 2024-10-07 | 34.990001678467 |
| 2024-10-04 | 35.099998474121 |
| 2024-10-03 | 35.369998931885 |
| 2024-10-02 | 36.430000305176 |
| 2024-10-01 | 36.049999237061 |
| 2024-09-30 | 37.099998474121 |
| 2024-09-27 | 37.560001373291 |
| 2024-09-26 | 37.659999847412 |
| 2024-09-25 | 36.639999389648 |
| 2024-09-24 | 36.520000457764 |
| 2024-09-23 | 36.750000000000 |
| 2024-09-20 | 36.639999389648 |
| 2024-09-19 | 36.159999847412 |
| 2024-09-18 | 35.479999542236 |
| 2024-09-17 | 35.069999694824 |
| 2024-09-16 | 33.770000457764 |
| 2024-09-13 | 33.990001678467 |
| 2024-09-12 | 32.700000762939 |
| 2024-09-11 | 32.270000457764 |
| 2024-09-10 | 31.540000915527 |
| 2024-09-09 | 31.420000076294 |
| 2024-09-06 | 31.540000915527 |
| 2024-09-05 | 31.600000381470 |
| 2024-09-04 | 33.590000152588 |
| 2024-09-03 | 33.409999847412 |
| 2024-08-30 | 35.319999694824 |
| 2024-08-29 | 35.529998779297 |
| 2024-08-28 | 35.189998626709 |
| 2024-08-27 | 35.319999694824 |
| 2024-08-26 | 34.909999847412 |
| 2024-08-23 | 34.150001525879 |
| 2024-08-22 | 33.430000305176 |
| 2024-08-21 | 33.930000305176 |
| 2024-08-20 | 34.389999389648 |
| 2024-08-19 | 34.459999084473 |
| 2024-08-16 | 33.419998168945 |
| 2024-08-15 | 33.040000915527 |
| 2024-08-14 | 31.770000457764 |
| 2024-08-13 | 31.870000839233 |
| 2024-08-12 | 31.309999465942 |
| 2024-08-09 | 31.290000915527 |
| 2024-08-08 | 32.450000762939 |
| 2024-08-07 | 31.850000381470 |
| 2024-08-06 | 32.090000152588 |
| 2024-08-05 | 31.000000000000 |
| 2024-08-02 | 32.189998626709 |
| 2024-08-01 | 32.689998626709 |
| 2024-07-31 | 33.849998474121 |
| 2024-07-30 | 33.029998779297 |
| 2024-07-29 | 32.520000457764 |
| 2024-07-26 | 34.090000152588 |
| 2024-07-25 | 33.569999694824 |
| 2024-07-24 | 33.970001220703 |
| 2024-07-23 | 33.549999237061 |
| 2024-07-22 | 33.029998779297 |
| 2024-07-19 | 32.630001068115 |
| 2024-07-18 | 32.810001373291 |
| 2024-07-17 | 34.189998626709 |
| 2024-07-16 | 34.169998168945 |
| 2024-07-15 | 33.130001068115 |
| 2024-07-12 | 33.270000457764 |
| 2024-07-11 | 33.200000762939 |
| 2024-07-10 | 31.770000457764 |
| 2024-07-09 | 31.549999237061 |
| 2024-07-08 | 31.729999542236 |
| 2024-07-05 | 30.930000305176 |
| 2024-07-03 | 31.000000000000 |
| 2024-07-02 | 30.389999389648 |
| 2024-07-01 | 31.170000076294 |
| 2024-06-28 | 30.579999923706 |
| 2024-06-27 | 34.659999847412 |
| 2024-06-26 | 35.020000457764 |
| 2024-06-25 | 35.150001525879 |
| 2024-06-24 | 35.770000457764 |
| 2024-06-21 | 36.520000457764 |
| 2024-06-20 | 33.290000915527 |
| 2024-06-18 | 35.619998931885 |
| 2024-06-17 | 35.400001525879 |
| 2024-06-14 | 35.810001373291 |
| 2024-06-13 | 36.900001525879 |
| 2024-06-12 | 37.669998168945 |
| 2024-06-11 | 37.689998626709 |
| 2024-06-10 | 37.610000610352 |
| 2024-06-07 | 36.520000457764 |
| 2024-06-06 | 36.930000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ptct.1d | ohlc | 1d | USD |
| market.stock:us:ptct.1w | ohlc | 1w | USD |