正在更新页面
PTEN / Patterson-UTI Energy Inc.
PTENUSD12.2100000381472026-10-27
market.stock:us:pten.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 12.210000038147 |
| 2026-10-26 | 12.250000000000 |
| 2026-10-23 | 11.970000267029 |
| 2026-10-22 | 11.340000152588 |
| 2026-10-21 | 11.680000305176 |
| 2026-10-20 | 11.630000114441 |
| 2026-10-19 | 12.050000190735 |
| 2026-10-16 | 11.500000000000 |
| 2026-10-15 | 11.310000419617 |
| 2026-10-14 | 11.539999961853 |
| 2026-10-13 | 11.520000457764 |
| 2026-10-12 | 11.329999923706 |
| 2026-10-09 | 11.310000419617 |
| 2026-10-08 | 11.479999542236 |
| 2026-10-07 | 11.229999542236 |
| 2026-10-06 | 11.409999847412 |
| 2026-10-05 | 11.550000190735 |
| 2026-10-02 | 11.210000038147 |
| 2026-10-01 | 11.300000190735 |
| 2026-09-30 | 10.920000076294 |
| 2026-09-29 | 10.550000190735 |
| 2026-09-28 | 10.850000381470 |
| 2026-09-25 | 10.909999847412 |
| 2026-09-24 | 11.180000305176 |
| 2026-09-23 | 11.069999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pten.1d | ohlc | 1d | USD |
| market.stock:us:pten.1w | ohlc | 1w | USD |