正在更新页面
PTGX / Protagonist Therapeutics Inc.
PTGXUSD141.1199951171882026-10-27
market.stock:us:ptgx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 141.119995117188 |
| 2026-10-26 | 140.320007324219 |
| 2026-10-23 | 138.429992675781 |
| 2026-10-22 | 139.529998779297 |
| 2026-10-21 | 138.080001831055 |
| 2026-10-20 | 137.990005493164 |
| 2026-10-19 | 134.440002441406 |
| 2026-10-16 | 128.750000000000 |
| 2026-10-15 | 136.550003051758 |
| 2026-10-14 | 136.279998779297 |
| 2026-10-13 | 138.490005493164 |
| 2026-10-12 | 144.880004882813 |
| 2026-10-09 | 143.729995727539 |
| 2026-10-08 | 139.910003662109 |
| 2026-10-07 | 140.919998168945 |
| 2026-10-06 | 138.690002441406 |
| 2026-10-05 | 140.630004882813 |
| 2026-10-02 | 140.059997558594 |
| 2026-10-01 | 139.190002441406 |
| 2026-09-30 | 140.889999389648 |
| 2026-09-29 | 140.970001220703 |
| 2026-09-28 | 142.440002441406 |
| 2026-09-25 | 141.860000610352 |
| 2026-09-24 | 137.339996337891 |
| 2026-09-23 | 138.699996948242 |
| 2026-09-22 | 145.070007324219 |
| 2026-09-21 | 144.979995727539 |
| 2026-09-18 | 143.000000000000 |
| 2026-09-17 | 143.699996948242 |
| 2026-09-16 | 142.839996337891 |
| 2026-09-15 | 143.399993896484 |
| 2026-09-14 | 147.779998779297 |
| 2026-09-11 | 148.179992675781 |
| 2026-09-10 | 145.160003662109 |
| 2026-09-09 | 145.089996337891 |
| 2026-09-08 | 145.940002441406 |
| 2026-09-04 | 145.720001220703 |
| 2026-09-03 | 148.800003051758 |
| 2026-09-02 | 146.080001831055 |
| 2026-09-01 | 146.490005493164 |
| 2026-08-31 | 147.750000000000 |
| 2026-08-28 | 144.330001831055 |
| 2026-08-27 | 149.500000000000 |
| 2026-08-26 | 151.500000000000 |
| 2026-08-25 | 150.589996337891 |
| 2026-08-24 | 154.720001220703 |
| 2026-08-21 | 154.320007324219 |
| 2026-08-20 | 150.690000000000 |
| 2026-08-19 | 154.940000000000 |
| 2026-08-18 | 157.339996337891 |
| 2026-08-17 | 158.620000000000 |
| 2026-08-14 | 155.100006103516 |
| 2026-08-13 | 151.420000000000 |
| 2026-08-12 | 152.009994500000 |
| 2026-08-11 | 148.289990000000 |
| 2026-08-10 | 150.000000000000 |
| 2026-08-07 | 145.869995117188 |
| 2026-08-06 | 146.179990000000 |
| 2026-08-05 | 137.320010000000 |
| 2026-08-04 | 135.810000000000 |
| 2026-08-03 | 132.280000000000 |
| 2026-07-31 | 136.639999389648 |
| 2026-07-30 | 138.639999389648 |
| 2026-07-29 | 133.000000000000 |
| 2026-07-28 | 136.839996337891 |
| 2026-07-27 | 135.559997558594 |
| 2026-07-24 | 136.110000610352 |
| 2026-07-23 | 135.429992675781 |
| 2026-07-22 | 135.440002441406 |
| 2026-07-21 | 138.309997558594 |
| 2026-07-20 | 134.270004272461 |
| 2026-07-17 | 140.910003662109 |
| 2026-07-16 | 132.020004272461 |
| 2026-07-15 | 135.460010000000 |
| 2026-07-14 | 131.270000000000 |
| 2026-07-13 | 129.889999389648 |
| 2026-07-10 | 131.419998168945 |
| 2026-07-09 | 137.640000000000 |
| 2026-07-08 | 140.070007324219 |
| 2026-07-07 | 140.850010000000 |
| 2026-07-06 | 131.500000000000 |
| 2026-07-02 | 131.619995117188 |
| 2026-07-01 | 125.169998168945 |
| 2026-06-30 | 122.580001831055 |
| 2026-06-29 | 121.629997253418 |
| 2026-06-26 | 121.879997253418 |
| 2026-06-25 | 122.629997253418 |
| 2026-06-24 | 122.150001525879 |
| 2026-06-23 | 118.959999084473 |
| 2026-06-22 | 115.029998779297 |
| 2026-06-18 | 112.860000610352 |
| 2026-06-17 | 111.440002441406 |
| 2026-06-16 | 110.639999389648 |
| 2026-06-15 | 112.459999084473 |
| 2026-06-12 | 109.779998779297 |
| 2026-06-11 | 109.790000915527 |
| 2026-06-10 | 105.769996643066 |
| 2026-06-09 | 105.870002746582 |
| 2026-06-08 | 98.029998779297 |
| 2026-06-05 | 97.379997253418 |
| 2026-06-04 | 102.790000915527 |
| 2026-06-03 | 95.410003662109 |
| 2026-06-02 | 93.230003356934 |
| 2026-06-01 | 94.919998168945 |
| 2026-05-29 | 99.559997558594 |
| 2026-05-28 | 100.410003662109 |
| 2026-05-27 | 102.209999084473 |
| 2026-05-26 | 99.980003356934 |
| 2026-05-22 | 99.190002441406 |
| 2026-05-21 | 102.010002136230 |
| 2026-05-20 | 100.879997253418 |
| 2026-05-19 | 98.370002746582 |
| 2026-05-18 | 100.739997863770 |
| 2026-05-15 | 102.180000305176 |
| 2026-05-14 | 105.550003051758 |
| 2026-05-13 | 103.879997253418 |
| 2026-05-12 | 99.949996948242 |
| 2026-05-11 | 103.500000000000 |
| 2026-05-08 | 99.360000610352 |
| 2026-05-07 | 98.849998474121 |
| 2026-05-06 | 103.970001220703 |
| 2026-05-05 | 99.209999084473 |
| 2026-05-04 | 99.519996643066 |
| 2026-05-01 | 98.370002746582 |
| 2026-04-30 | 98.970001220703 |
| 2026-04-29 | 98.519996643066 |
| 2026-04-28 | 101.209999084473 |
| 2026-04-27 | 98.510002136230 |
| 2026-04-24 | 100.000000000000 |
| 2026-04-23 | 102.620002746582 |
| 2026-04-22 | 105.550003051758 |
| 2026-04-21 | 105.889999389648 |
| 2026-04-20 | 105.470001220703 |
| 2026-04-17 | 105.980003356934 |
| 2026-04-16 | 103.730003356934 |
| 2026-04-15 | 105.440002441406 |
| 2026-04-14 | 104.720001220703 |
| 2026-04-13 | 97.569999694824 |
| 2026-04-10 | 98.819999694824 |
| 2026-04-09 | 104.084999084473 |
| 2026-04-08 | 102.089996337891 |
| 2026-04-07 | 103.750000000000 |
| 2026-04-06 | 102.889999389648 |
| 2026-04-02 | 103.779998779297 |
| 2026-04-01 | 103.669998168945 |
| 2026-03-31 | 105.400001525879 |
| 2026-03-30 | 99.870002746582 |
| 2026-03-27 | 98.970001220703 |
| 2026-03-26 | 102.169998168945 |
| 2026-03-25 | 104.309997558594 |
| 2026-03-24 | 100.389999389648 |
| 2026-03-23 | 98.540000915527 |
| 2026-03-20 | 98.870002746582 |
| 2026-03-19 | 101.680000305176 |
| 2026-03-18 | 97.089996337891 |
| 2026-03-17 | 97.230003356934 |
| 2026-03-16 | 96.750000000000 |
| 2026-03-13 | 92.360000610352 |
| 2026-03-12 | 95.419998168945 |
| 2026-03-11 | 96.480003356934 |
| 2026-03-10 | 97.050003051758 |
| 2026-03-09 | 96.660003662109 |
| 2026-03-06 | 92.089996337891 |
| 2026-03-05 | 91.410003662109 |
| 2026-03-04 | 94.830001831055 |
| 2026-03-03 | 91.300003051758 |
| 2026-03-02 | 94.239997863770 |
| 2026-02-27 | 92.080001831055 |
| 2026-02-26 | 88.389999389648 |
| 2026-02-25 | 87.099998474121 |
| 2026-02-24 | 87.389999389648 |
| 2026-02-23 | 86.589996337891 |
| 2026-02-20 | 82.760002136230 |
| 2026-02-19 | 83.089996337891 |
| 2026-02-18 | 82.989997863770 |
| 2026-02-17 | 82.459999084473 |
| 2026-02-13 | 81.489997863770 |
| 2026-02-12 | 81.930000305176 |
| 2026-02-11 | 83.489997863770 |
| 2026-02-10 | 83.879997253418 |
| 2026-02-09 | 83.319999694824 |
| 2026-02-06 | 84.489997863770 |
| 2026-02-05 | 80.669998168945 |
| 2026-02-04 | 83.300003051758 |
| 2026-02-03 | 85.589996337891 |
| 2026-02-02 | 83.050003051758 |
| 2026-01-30 | 81.800003051758 |
| 2026-01-29 | 79.730003356934 |
| 2026-01-28 | 81.760002136230 |
| 2026-01-27 | 83.080001831055 |
| 2026-01-26 | 82.300003051758 |
| 2026-01-23 | 83.099998474121 |
| 2026-01-22 | 84.790000915527 |
| 2026-01-21 | 83.889999389648 |
| 2026-01-20 | 83.419998168945 |
| 2026-01-16 | 81.989997863770 |
| 2026-01-15 | 84.750000000000 |
| 2026-01-14 | 85.230003356934 |
| 2026-01-13 | 81.360000610352 |
| 2026-01-12 | 80.250000000000 |
| 2026-01-09 | 80.220001220703 |
| 2026-01-08 | 80.199996948242 |
| 2026-01-07 | 82.339996337891 |
| 2026-01-06 | 82.269996643066 |
| 2026-01-05 | 84.180000305176 |
| 2026-01-02 | 87.180000305176 |
| 2025-12-31 | 87.339996337891 |
| 2025-12-30 | 87.260002136230 |
| 2025-12-29 | 87.930000305176 |
| 2025-12-26 | 88.779998779297 |
| 2025-12-24 | 88.839996337891 |
| 2025-12-23 | 88.730003356934 |
| 2025-12-22 | 87.410003662109 |
| 2025-12-19 | 86.050003051758 |
| 2025-12-18 | 85.790000915527 |
| 2025-12-17 | 89.339996337891 |
| 2025-12-16 | 91.540000915527 |
| 2025-12-15 | 94.790000915527 |
| 2025-12-12 | 95.349998474121 |
| 2025-12-11 | 92.250000000000 |
| 2025-12-10 | 91.379997253418 |
| 2025-12-09 | 88.559997558594 |
| 2025-12-08 | 90.250000000000 |
| 2025-12-05 | 89.650001525879 |
| 2025-12-04 | 87.330001831055 |
| 2025-12-03 | 86.069999694824 |
| 2025-12-02 | 84.650001525879 |
| 2025-12-01 | 85.639999389648 |
| 2025-11-28 | 90.000000000000 |
| 2025-11-26 | 90.069999694824 |
| 2025-11-25 | 89.860000610352 |
| 2025-11-24 | 87.690002441406 |
| 2025-11-21 | 85.400001525879 |
| 2025-11-20 | 84.199996948242 |
| 2025-11-19 | 85.129997253418 |
| 2025-11-18 | 84.389999389648 |
| 2025-11-17 | 84.769996643066 |
| 2025-11-14 | 84.610000610352 |
| 2025-11-13 | 83.239997863770 |
| 2025-11-12 | 84.849998474121 |
| 2025-11-11 | 85.559997558594 |
| 2025-11-10 | 83.230003356934 |
| 2025-11-07 | 79.540000915527 |
| 2025-11-06 | 79.779998779297 |
| 2025-11-05 | 77.879997253418 |
| 2025-11-04 | 76.500000000000 |
| 2025-11-03 | 75.949996948242 |
| 2025-10-31 | 78.620002746582 |
| 2025-10-30 | 77.849998474121 |
| 2025-10-29 | 76.690002441406 |
| 2025-10-28 | 78.510002136230 |
| 2025-10-27 | 75.250000000000 |
| 2025-10-24 | 74.860000610352 |
| 2025-10-23 | 73.985000610352 |
| 2025-10-22 | 73.500000000000 |
| 2025-10-21 | 75.000000000000 |
| 2025-10-20 | 76.720001220703 |
| 2025-10-17 | 77.500000000000 |
| 2025-10-16 | 75.730003356934 |
| 2025-10-15 | 77.680000305176 |
| 2025-10-14 | 76.940002441406 |
| 2025-10-13 | 79.169998168945 |
| 2025-10-10 | 87.000000000000 |
| 2025-10-09 | 67.040000915527 |
| 2025-10-08 | 65.300003051758 |
| 2025-10-07 | 65.470001220703 |
| 2025-10-06 | 64.139999389648 |
| 2025-10-03 | 64.830001831055 |
| 2025-10-02 | 64.980003356934 |
| 2025-10-01 | 64.000000000000 |
| 2025-09-30 | 66.430000305176 |
| 2025-09-29 | 65.139999389648 |
| 2025-09-26 | 67.419998168945 |
| 2025-09-25 | 64.699996948242 |
| 2025-09-24 | 65.949996948242 |
| 2025-09-23 | 65.059997558594 |
| 2025-09-22 | 64.510002136230 |
| 2025-09-19 | 62.200000762939 |
| 2025-09-18 | 62.139999389648 |
| 2025-09-17 | 59.220001220703 |
| 2025-09-16 | 58.590000152588 |
| 2025-09-15 | 58.380001068115 |
| 2025-09-12 | 58.860000610352 |
| 2025-09-11 | 59.680000305176 |
| 2025-09-10 | 57.740001678467 |
| 2025-09-09 | 58.360000610352 |
| 2025-09-08 | 56.189998626709 |
| 2025-09-05 | 60.529998779297 |
| 2025-09-04 | 59.599998474121 |
| 2025-09-03 | 58.110000610352 |
| 2025-09-02 | 58.849998474121 |
| 2025-08-29 | 59.049999237061 |
| 2025-08-28 | 58.139999389648 |
| 2025-08-27 | 61.430000305176 |
| 2025-08-26 | 56.990001678467 |
| 2025-08-25 | 56.880001068115 |
| 2025-08-22 | 57.479999542236 |
| 2025-08-21 | 56.040000915527 |
| 2025-08-20 | 56.229999542236 |
| 2025-08-19 | 56.250000000000 |
| 2025-08-18 | 56.209999084473 |
| 2025-08-15 | 56.069999694824 |
| 2025-08-14 | 54.990001678467 |
| 2025-08-13 | 56.720001220703 |
| 2025-08-12 | 54.529998779297 |
| 2025-08-11 | 53.750000000000 |
| 2025-08-08 | 51.069999694824 |
| 2025-08-07 | 50.959999084473 |
| 2025-08-06 | 53.865001678467 |
| 2025-08-05 | 53.900001525879 |
| 2025-08-04 | 53.830001831055 |
| 2025-08-01 | 53.830001831055 |
| 2025-07-31 | 53.860000610352 |
| 2025-07-30 | 54.619998931885 |
| 2025-07-29 | 55.009998321533 |
| 2025-07-28 | 56.259998321533 |
| 2025-07-25 | 55.150001525879 |
| 2025-07-24 | 53.740001678467 |
| 2025-07-23 | 54.189998626709 |
| 2025-07-22 | 54.990001678467 |
| 2025-07-21 | 55.220001220703 |
| 2025-07-18 | 55.479999542236 |
| 2025-07-17 | 56.439998626709 |
| 2025-07-16 | 56.639999389648 |
| 2025-07-15 | 55.319999694824 |
| 2025-07-14 | 55.229999542236 |
| 2025-07-11 | 53.000000000000 |
| 2025-07-10 | 52.825000762939 |
| 2025-07-09 | 52.290000915527 |
| 2025-07-08 | 49.700000762939 |
| 2025-07-07 | 49.869998931885 |
| 2025-07-03 | 51.049999237061 |
| 2025-07-02 | 50.689998626709 |
| 2025-07-01 | 50.209999084473 |
| 2025-06-30 | 55.270000457764 |
| 2025-06-27 | 55.689998626709 |
| 2025-06-26 | 55.215000152588 |
| 2025-06-25 | 54.439998626709 |
| 2025-06-24 | 53.680000305176 |
| 2025-06-23 | 53.360000610352 |
| 2025-06-20 | 53.340000152588 |
| 2025-06-18 | 53.919998168945 |
| 2025-06-17 | 55.209999084473 |
| 2025-06-16 | 54.659999847412 |
| 2025-06-13 | 56.369998931885 |
| 2025-06-12 | 56.319999694824 |
| 2025-06-11 | 55.340000152588 |
| 2025-06-10 | 56.369998931885 |
| 2025-06-09 | 55.680000305176 |
| 2025-06-06 | 54.380001068115 |
| 2025-06-05 | 53.819999694824 |
| 2025-06-04 | 51.529998779297 |
| 2025-06-03 | 51.060001373291 |
| 2025-06-02 | 50.150001525879 |
| 2025-05-30 | 47.470001220703 |
| 2025-05-29 | 47.580001831055 |
| 2025-05-28 | 45.750000000000 |
| 2025-05-27 | 46.430000305176 |
| 2025-05-23 | 45.659999847412 |
| 2025-05-22 | 45.909999847412 |
| 2025-05-21 | 45.819999694824 |
| 2025-05-20 | 46.610000610352 |
| 2025-05-19 | 45.569999694824 |
| 2025-05-16 | 44.490001678467 |
| 2025-05-15 | 44.409999847412 |
| 2025-05-14 | 43.770000457764 |
| 2025-05-13 | 44.270000457764 |
| 2025-05-12 | 45.270000457764 |
| 2025-05-09 | 42.970001220703 |
| 2025-05-08 | 43.919998168945 |
| 2025-05-07 | 43.090000152588 |
| 2025-05-06 | 42.009998321533 |
| 2025-05-05 | 44.279998779297 |
| 2025-05-02 | 45.509998321533 |
| 2025-05-01 | 44.990001678467 |
| 2025-04-30 | 45.819999694824 |
| 2025-04-29 | 45.619998931885 |
| 2025-04-28 | 44.389999389648 |
| 2025-04-25 | 44.490001678467 |
| 2025-04-24 | 44.849998474121 |
| 2025-04-23 | 46.159999847412 |
| 2025-04-22 | 45.849998474121 |
| 2025-04-21 | 45.799999237061 |
| 2025-04-17 | 46.279998779297 |
| 2025-04-16 | 45.799999237061 |
| 2025-04-15 | 46.950000762939 |
| 2025-04-14 | 45.029998779297 |
| 2025-04-11 | 42.619998931885 |
| 2025-04-10 | 40.889999389648 |
| 2025-04-09 | 42.569999694824 |
| 2025-04-08 | 41.669998168945 |
| 2025-04-07 | 43.209999084473 |
| 2025-04-04 | 44.439998626709 |
| 2025-04-03 | 46.500000000000 |
| 2025-04-02 | 48.200000762939 |
| 2025-04-01 | 46.880001068115 |
| 2025-03-31 | 48.360000610352 |
| 2025-03-28 | 48.880001068115 |
| 2025-03-27 | 49.439998626709 |
| 2025-03-26 | 49.560001373291 |
| 2025-03-25 | 51.049999237061 |
| 2025-03-24 | 52.529998779297 |
| 2025-03-21 | 52.650001525879 |
| 2025-03-20 | 53.049999237061 |
| 2025-03-19 | 54.349998474121 |
| 2025-03-18 | 54.520000457764 |
| 2025-03-17 | 53.009998321533 |
| 2025-03-14 | 54.779998779297 |
| 2025-03-13 | 54.900001525879 |
| 2025-03-12 | 57.650001525879 |
| 2025-03-11 | 59.759998321533 |
| 2025-03-10 | 55.950000762939 |
| 2025-03-07 | 38.349998474121 |
| 2025-03-06 | 39.049999237061 |
| 2025-03-05 | 38.450000762939 |
| 2025-03-04 | 38.659999847412 |
| 2025-03-03 | 38.500000000000 |
| 2025-02-28 | 37.590000152588 |
| 2025-02-27 | 36.340000152588 |
| 2025-02-26 | 36.150001525879 |
| 2025-02-25 | 35.090000152588 |
| 2025-02-24 | 36.000000000000 |
| 2025-02-21 | 38.750000000000 |
| 2025-02-20 | 38.490001678467 |
| 2025-02-19 | 38.529998779297 |
| 2025-02-18 | 37.750000000000 |
| 2025-02-14 | 38.669998168945 |
| 2025-02-13 | 38.680000305176 |
| 2025-02-12 | 37.419998168945 |
| 2025-02-11 | 36.990001678467 |
| 2025-02-10 | 37.990001678467 |
| 2025-02-07 | 38.880001068115 |
| 2025-02-06 | 37.750000000000 |
| 2025-02-05 | 38.520000457764 |
| 2025-02-04 | 37.580001831055 |
| 2025-02-03 | 37.200000762939 |
| 2025-01-31 | 37.799999237061 |
| 2025-01-30 | 39.119998931885 |
| 2025-01-29 | 38.209999084473 |
| 2025-01-28 | 37.990001678467 |
| 2025-01-27 | 38.360000610352 |
| 2025-01-24 | 37.689998626709 |
| 2025-01-23 | 37.799999237061 |
| 2025-01-22 | 36.880001068115 |
| 2025-01-21 | 38.099998474121 |
| 2025-01-17 | 36.819999694824 |
| 2025-01-16 | 36.540000915527 |
| 2025-01-15 | 37.939998626709 |
| 2025-01-14 | 36.669998168945 |
| 2025-01-13 | 37.139999389648 |
| 2025-01-10 | 36.610000610352 |
| 2025-01-08 | 37.619998931885 |
| 2025-01-07 | 38.450000762939 |
| 2025-01-06 | 38.090000152588 |
| 2025-01-03 | 39.569999694824 |
| 2025-01-02 | 38.979999542236 |
| 2024-12-31 | 38.599998474121 |
| 2024-12-30 | 38.509998321533 |
| 2024-12-27 | 38.959999084473 |
| 2024-12-26 | 39.509998321533 |
| 2024-12-24 | 39.299999237061 |
| 2024-12-23 | 40.599998474121 |
| 2024-12-20 | 41.490001678467 |
| 2024-12-19 | 39.540000915527 |
| 2024-12-18 | 39.020000457764 |
| 2024-12-17 | 40.689998626709 |
| 2024-12-16 | 41.459999084473 |
| 2024-12-13 | 41.080001831055 |
| 2024-12-12 | 40.380001068115 |
| 2024-12-11 | 41.000000000000 |
| 2024-12-10 | 41.599998474121 |
| 2024-12-09 | 40.500000000000 |
| 2024-12-06 | 42.060001373291 |
| 2024-12-05 | 41.680000305176 |
| 2024-12-04 | 40.580001831055 |
| 2024-12-03 | 41.250000000000 |
| 2024-12-02 | 43.259998321533 |
| 2024-11-29 | 43.799999237061 |
| 2024-11-27 | 44.950000762939 |
| 2024-11-26 | 44.830001831055 |
| 2024-11-25 | 45.529998779297 |
| 2024-11-22 | 46.459999084473 |
| 2024-11-21 | 41.650001525879 |
| 2024-11-20 | 40.650001525879 |
| 2024-11-19 | 38.650001525879 |
| 2024-11-18 | 40.389999389648 |
| 2024-11-15 | 41.110000610352 |
| 2024-11-14 | 41.040000915527 |
| 2024-11-13 | 42.669998168945 |
| 2024-11-12 | 43.169998168945 |
| 2024-11-11 | 46.500000000000 |
| 2024-11-08 | 46.229999542236 |
| 2024-11-07 | 47.610000610352 |
| 2024-11-06 | 47.599998474121 |
| 2024-11-05 | 45.900001525879 |
| 2024-11-04 | 46.759998321533 |
| 2024-11-01 | 46.759998321533 |
| 2024-10-31 | 45.840000152588 |
| 2024-10-30 | 47.619998931885 |
| 2024-10-29 | 48.430000305176 |
| 2024-10-28 | 48.200000762939 |
| 2024-10-25 | 47.259998321533 |
| 2024-10-24 | 46.950000762939 |
| 2024-10-23 | 46.590000152588 |
| 2024-10-22 | 46.439998626709 |
| 2024-10-21 | 45.959999084473 |
| 2024-10-18 | 46.970001220703 |
| 2024-10-17 | 47.020000457764 |
| 2024-10-16 | 46.990001678467 |
| 2024-10-15 | 47.639999389648 |
| 2024-10-14 | 46.349998474121 |
| 2024-10-11 | 45.080001831055 |
| 2024-10-10 | 43.590000152588 |
| 2024-10-09 | 44.180000305176 |
| 2024-10-08 | 43.959999084473 |
| 2024-10-07 | 43.799999237061 |
| 2024-10-04 | 44.369998931885 |
| 2024-10-03 | 44.340000152588 |
| 2024-10-02 | 44.979999542236 |
| 2024-10-01 | 44.369998931885 |
| 2024-09-30 | 45.000000000000 |
| 2024-09-27 | 44.560001373291 |
| 2024-09-26 | 44.930000305176 |
| 2024-09-25 | 46.139999389648 |
| 2024-09-24 | 46.580001831055 |
| 2024-09-23 | 46.150001525879 |
| 2024-09-20 | 47.330001831055 |
| 2024-09-19 | 45.919998168945 |
| 2024-09-18 | 44.770000457764 |
| 2024-09-17 | 44.909999847412 |
| 2024-09-16 | 46.200000762939 |
| 2024-09-13 | 47.020000457764 |
| 2024-09-12 | 45.650001525879 |
| 2024-09-11 | 44.790000915527 |
| 2024-09-10 | 44.919998168945 |
| 2024-09-09 | 44.590000152588 |
| 2024-09-06 | 41.500000000000 |
| 2024-09-05 | 42.020000457764 |
| 2024-09-04 | 41.799999237061 |
| 2024-09-03 | 41.409999847412 |
| 2024-08-30 | 42.889999389648 |
| 2024-08-29 | 42.290000915527 |
| 2024-08-28 | 42.750000000000 |
| 2024-08-27 | 42.259998321533 |
| 2024-08-26 | 41.599998474121 |
| 2024-08-23 | 41.680000305176 |
| 2024-08-22 | 41.439998626709 |
| 2024-08-21 | 41.549999237061 |
| 2024-08-20 | 41.500000000000 |
| 2024-08-19 | 41.900001525879 |
| 2024-08-16 | 41.400001525879 |
| 2024-08-15 | 40.590000152588 |
| 2024-08-14 | 40.240001678467 |
| 2024-08-13 | 40.310001373291 |
| 2024-08-12 | 40.599998474121 |
| 2024-08-09 | 38.720001220703 |
| 2024-08-08 | 37.180000305176 |
| 2024-08-07 | 35.790000915527 |
| 2024-08-06 | 36.209999084473 |
| 2024-08-05 | 35.790000915527 |
| 2024-08-02 | 37.360000610352 |
| 2024-08-01 | 37.959999084473 |
| 2024-07-31 | 37.439998626709 |
| 2024-07-30 | 37.650001525879 |
| 2024-07-29 | 38.810001373291 |
| 2024-07-26 | 40.279998779297 |
| 2024-07-25 | 41.569999694824 |
| 2024-07-24 | 41.889999389648 |
| 2024-07-23 | 38.250000000000 |
| 2024-07-22 | 36.099998474121 |
| 2024-07-19 | 35.549999237061 |
| 2024-07-18 | 35.709999084473 |
| 2024-07-17 | 35.919998168945 |
| 2024-07-16 | 37.830001831055 |
| 2024-07-15 | 36.750000000000 |
| 2024-07-12 | 36.119998931885 |
| 2024-07-11 | 35.790000915527 |
| 2024-07-10 | 34.779998779297 |
| 2024-07-09 | 34.500000000000 |
| 2024-07-08 | 34.689998626709 |
| 2024-07-05 | 33.720001220703 |
| 2024-07-03 | 34.500000000000 |
| 2024-07-02 | 34.590000152588 |
| 2024-07-01 | 35.200000762939 |
| 2024-06-28 | 34.650001525879 |
| 2024-06-27 | 31.879999160767 |
| 2024-06-26 | 31.760000228882 |
| 2024-06-25 | 31.709999084473 |
| 2024-06-24 | 32.009998321533 |
| 2024-06-21 | 32.259998321533 |
| 2024-06-20 | 31.430000305176 |
| 2024-06-18 | 32.590000152588 |
| 2024-06-17 | 32.470001220703 |
| 2024-06-14 | 33.389999389648 |
| 2024-06-13 | 34.349998474121 |
| 2024-06-12 | 33.970001220703 |
| 2024-06-11 | 33.950000762939 |
| 2024-06-10 | 33.169998168945 |
| 2024-06-07 | 34.799999237061 |
| 2024-06-06 | 34.020000457764 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ptgx.1d | ohlc | 1d | USD |
| market.stock:us:ptgx.1w | ohlc | 1w | USD |