正在更新页面
PTRN / Pattern Group Inc.
PTRNUSD16.2700004577642026-10-27
market.stock:us:ptrn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 16.270000457764 |
| 2026-10-26 | 15.869999885559 |
| 2026-10-23 | 16.190000534058 |
| 2026-10-22 | 16.530000686646 |
| 2026-10-21 | 17.450000762939 |
| 2026-10-20 | 18.129999160767 |
| 2026-10-19 | 17.760000228882 |
| 2026-10-16 | 17.239999771118 |
| 2026-10-15 | 17.569999694824 |
| 2026-10-14 | 17.309999465942 |
| 2026-10-13 | 17.200000762939 |
| 2026-10-12 | 17.340000152588 |
| 2026-10-09 | 18.420000076294 |
| 2026-10-08 | 18.350000381470 |
| 2026-10-07 | 17.709999084473 |
| 2026-10-06 | 17.819999694824 |
| 2026-10-05 | 17.409999847412 |
| 2026-10-02 | 17.329999923706 |
| 2026-10-01 | 17.399999618530 |
| 2026-09-30 | 17.159999847412 |
| 2026-09-29 | 16.889999389648 |
| 2026-09-28 | 16.770000457764 |
| 2026-09-25 | 17.020000457764 |
| 2026-09-24 | 17.940000534058 |
| 2026-09-23 | 19.360000610352 |
| 2026-09-22 | 20.409999847412 |
| 2026-09-21 | 20.239999771118 |
| 2026-09-18 | 19.569999694824 |
| 2026-09-17 | 19.430000305176 |
| 2026-09-16 | 19.639999389648 |
| 2026-09-15 | 19.440000534058 |
| 2026-09-14 | 19.969999313354 |
| 2026-09-11 | 20.049999237061 |
| 2026-09-10 | 19.860000610352 |
| 2026-09-09 | 19.649999618530 |
| 2026-09-08 | 19.659999847412 |
| 2026-09-04 | 20.200000762939 |
| 2026-09-03 | 20.590000152588 |
| 2026-09-02 | 20.399999618530 |
| 2026-09-01 | 20.030000686646 |
| 2026-08-31 | 20.729999542236 |
| 2026-08-28 | 21.170000076294 |
| 2026-08-27 | 21.879999160767 |
| 2026-08-26 | 21.100000381470 |
| 2026-08-25 | 21.399999618530 |
| 2026-08-24 | 21.479999542236 |
| 2026-08-21 | 20.870000839233 |
| 2026-08-20 | 20.040000915527 |
| 2026-08-19 | 20.719999313354 |
| 2026-08-18 | 20.650000000000 |
| 2026-08-17 | 20.670000076294 |
| 2026-08-14 | 21.440000534058 |
| 2026-08-13 | 22.820000000000 |
| 2026-08-12 | 22.460000000000 |
| 2026-08-11 | 22.360000610352 |
| 2026-08-10 | 21.120000000000 |
| 2026-08-07 | 22.049999237061 |
| 2026-08-06 | 22.090000000000 |
| 2026-08-05 | 23.630000000000 |
| 2026-08-04 | 23.670000000000 |
| 2026-08-03 | 24.280000000000 |
| 2026-07-31 | 23.020000457764 |
| 2026-07-30 | 23.950000000000 |
| 2026-07-29 | 23.049999237061 |
| 2026-07-28 | 23.139999389648 |
| 2026-07-27 | 23.290000915527 |
| 2026-07-24 | 22.170000076294 |
| 2026-07-23 | 23.489999771118 |
| 2026-07-22 | 24.809999465942 |
| 2026-07-21 | 26.250000000000 |
| 2026-07-20 | 28.010000000000 |
| 2026-07-17 | 28.110000610352 |
| 2026-07-16 | 28.920000000000 |
| 2026-07-15 | 29.180000000000 |
| 2026-07-14 | 28.080000000000 |
| 2026-07-13 | 28.440000534058 |
| 2026-07-10 | 28.950000762939 |
| 2026-07-09 | 29.399999618530 |
| 2026-07-08 | 27.610000610352 |
| 2026-07-07 | 28.299999237061 |
| 2026-07-06 | 28.430000305176 |
| 2026-07-02 | 26.430000305176 |
| 2026-07-01 | 26.479999542236 |
| 2026-06-30 | 25.190000534058 |
| 2026-06-29 | 24.450000762939 |
| 2026-06-26 | 22.899999618530 |
| 2026-06-25 | 21.790000915527 |
| 2026-06-24 | 21.790000915527 |
| 2026-06-23 | 21.489999771118 |
| 2026-06-22 | 21.020000457764 |
| 2026-06-18 | 21.360000610352 |
| 2026-06-17 | 20.450000762939 |
| 2026-06-16 | 19.170000076294 |
| 2026-06-15 | 19.600000381470 |
| 2026-06-12 | 20.959999084473 |
| 2026-06-11 | 21.079999923706 |
| 2026-06-10 | 20.610000610352 |
| 2026-06-09 | 20.409999847412 |
| 2026-06-08 | 19.750000000000 |
| 2026-06-05 | 19.549999237061 |
| 2026-06-04 | 20.329999923706 |
| 2026-06-03 | 19.879999160767 |
| 2026-06-02 | 20.450000762939 |
| 2026-06-01 | 19.590000152588 |
| 2026-05-29 | 18.790000915527 |
| 2026-05-28 | 18.799999237061 |
| 2026-05-27 | 18.680000305176 |
| 2026-05-26 | 18.969999313354 |
| 2026-05-22 | 18.219999313354 |
| 2026-05-21 | 17.610000610352 |
| 2026-05-20 | 17.719999313354 |
| 2026-05-19 | 17.579999923706 |
| 2026-05-18 | 17.569999694824 |
| 2026-05-15 | 16.510000228882 |
| 2026-05-14 | 16.260000228882 |
| 2026-05-13 | 16.879999160767 |
| 2026-05-12 | 16.530000686646 |
| 2026-05-11 | 16.040000915527 |
| 2026-05-08 | 15.920000076294 |
| 2026-05-07 | 16.950000762939 |
| 2026-05-06 | 14.250000000000 |
| 2026-05-05 | 14.010000228882 |
| 2026-05-04 | 13.619999885559 |
| 2026-05-01 | 13.789999961853 |
| 2026-04-30 | 13.470000267029 |
| 2026-04-29 | 13.640000343323 |
| 2026-04-28 | 13.550000190735 |
| 2026-04-27 | 13.590000152588 |
| 2026-04-24 | 13.500000000000 |
| 2026-04-23 | 13.260000228882 |
| 2026-04-22 | 13.250000000000 |
| 2026-04-21 | 13.560000419617 |
| 2026-04-20 | 13.779999732971 |
| 2026-04-17 | 13.529999732971 |
| 2026-04-16 | 13.470000267029 |
| 2026-04-15 | 13.569999694824 |
| 2026-04-14 | 13.359999656677 |
| 2026-04-13 | 13.000000000000 |
| 2026-04-10 | 12.439999580383 |
| 2026-04-09 | 12.800000190735 |
| 2026-04-08 | 12.600000381470 |
| 2026-04-07 | 12.039999961853 |
| 2026-04-06 | 12.420000076294 |
| 2026-04-02 | 12.569999694824 |
| 2026-04-01 | 12.239999771118 |
| 2026-03-31 | 12.430000305176 |
| 2026-03-30 | 11.890000343323 |
| 2026-03-27 | 11.609999656677 |
| 2026-03-26 | 12.479999542236 |
| 2026-03-25 | 12.760000228882 |
| 2026-03-24 | 11.689999580383 |
| 2026-03-23 | 11.640000343323 |
| 2026-03-20 | 11.170000076294 |
| 2026-03-19 | 11.289999961853 |
| 2026-03-18 | 11.539999961853 |
| 2026-03-17 | 11.720000267029 |
| 2026-03-16 | 11.649999618530 |
| 2026-03-13 | 11.350000381470 |
| 2026-03-12 | 11.939999580383 |
| 2026-03-11 | 12.420000076294 |
| 2026-03-10 | 11.109999656677 |
| 2026-03-09 | 10.130000114441 |
| 2026-03-06 | 10.800000190735 |
| 2026-03-05 | 11.640000343323 |
| 2026-03-04 | 11.479999542236 |
| 2026-03-03 | 11.310000419617 |
| 2026-03-02 | 10.850000381470 |
| 2026-02-27 | 10.529999732971 |
| 2026-02-26 | 11.270000457764 |
| 2026-02-25 | 10.710000038147 |
| 2026-02-24 | 9.590000152588 |
| 2026-02-23 | 9.619999885559 |
| 2026-02-20 | 10.329999923706 |
| 2026-02-19 | 10.779999732971 |
| 2026-02-18 | 10.479999542236 |
| 2026-02-17 | 10.520000457764 |
| 2026-02-13 | 10.819999694824 |
| 2026-02-12 | 10.954999923706 |
| 2026-02-11 | 10.539999961853 |
| 2026-02-10 | 12.020000457764 |
| 2026-02-09 | 12.050000190735 |
| 2026-02-06 | 12.390000343323 |
| 2026-02-05 | 11.475000381470 |
| 2026-02-04 | 12.800000190735 |
| 2026-02-03 | 13.390000343323 |
| 2026-02-02 | 13.899999618530 |
| 2026-01-30 | 13.819999694824 |
| 2026-01-29 | 15.960000038147 |
| 2026-01-28 | 15.619999885559 |
| 2026-01-27 | 15.770000457764 |
| 2026-01-26 | 16.059999465942 |
| 2026-01-23 | 14.270000457764 |
| 2026-01-22 | 14.420000076294 |
| 2026-01-21 | 13.359999656677 |
| 2026-01-20 | 13.460000038147 |
| 2026-01-16 | 13.880000114441 |
| 2026-01-15 | 14.199999809265 |
| 2026-01-14 | 13.010000228882 |
| 2026-01-13 | 13.489999771118 |
| 2026-01-12 | 13.409999847412 |
| 2026-01-09 | 14.529999732971 |
| 2026-01-08 | 14.229999542236 |
| 2026-01-07 | 13.960000038147 |
| 2026-01-06 | 13.210000038147 |
| 2026-01-05 | 12.739999771118 |
| 2026-01-02 | 11.500000000000 |
| 2025-12-31 | 11.539999961853 |
| 2025-12-30 | 11.840000152588 |
| 2025-12-29 | 12.380000114441 |
| 2025-12-26 | 11.840000152588 |
| 2025-12-24 | 11.479999542236 |
| 2025-12-23 | 11.640000343323 |
| 2025-12-22 | 11.890000343323 |
| 2025-12-19 | 11.909999847412 |
| 2025-12-18 | 11.539999961853 |
| 2025-12-17 | 11.529999732971 |
| 2025-12-16 | 11.880000114441 |
| 2025-12-15 | 11.869999885559 |
| 2025-12-12 | 12.720000267029 |
| 2025-12-11 | 12.750000000000 |
| 2025-12-10 | 12.729999542236 |
| 2025-12-09 | 12.630000114441 |
| 2025-12-08 | 12.850000381470 |
| 2025-12-05 | 13.310000419617 |
| 2025-12-04 | 13.350000381470 |
| 2025-12-03 | 15.350000381470 |
| 2025-12-02 | 14.880000114441 |
| 2025-12-01 | 14.949999809265 |
| 2025-11-28 | 14.539999961853 |
| 2025-11-26 | 14.720000267029 |
| 2025-11-25 | 14.779999732971 |
| 2025-11-24 | 14.390000343323 |
| 2025-11-21 | 14.979999542236 |
| 2025-11-20 | 15.300000190735 |
| 2025-11-19 | 14.989999771118 |
| 2025-11-18 | 16.000000000000 |
| 2025-11-17 | 15.699999809265 |
| 2025-11-14 | 17.459999084473 |
| 2025-11-13 | 17.760000228882 |
| 2025-11-12 | 18.190000534058 |
| 2025-11-11 | 18.399999618530 |
| 2025-11-10 | 17.700000762939 |
| 2025-11-07 | 17.090000152588 |
| 2025-11-06 | 18.190000534058 |
| 2025-11-05 | 18.040000915527 |
| 2025-11-04 | 16.809999465942 |
| 2025-11-03 | 17.260000228882 |
| 2025-10-31 | 17.629999160767 |
| 2025-10-30 | 16.520000457764 |
| 2025-10-29 | 16.909999847412 |
| 2025-10-28 | 16.860000610352 |
| 2025-10-27 | 17.260000228882 |
| 2025-10-24 | 18.069999694824 |
| 2025-10-23 | 16.420000076294 |
| 2025-10-22 | 13.989999771118 |
| 2025-10-21 | 13.720000267029 |
| 2025-10-20 | 13.680000305176 |
| 2025-10-17 | 13.369999885559 |
| 2025-10-16 | 13.810000419617 |
| 2025-10-15 | 14.000000000000 |
| 2025-10-14 | 14.010000228882 |
| 2025-10-13 | 13.970000267029 |
| 2025-10-10 | 13.319999694824 |
| 2025-10-09 | 14.020000457764 |
| 2025-10-08 | 14.010000228882 |
| 2025-10-07 | 13.949999809265 |
| 2025-10-06 | 14.529999732971 |
| 2025-10-03 | 14.239999771118 |
| 2025-10-02 | 14.390000343323 |
| 2025-10-01 | 13.960000038147 |
| 2025-09-30 | 13.699999809265 |
| 2025-09-29 | 13.899999618530 |
| 2025-09-26 | 13.960000038147 |
| 2025-09-25 | 12.829999923706 |
| 2025-09-24 | 13.460000038147 |
| 2025-09-23 | 14.010000228882 |
| 2025-09-22 | 14.000000000000 |
| 2025-09-19 | 15.630000114441 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ptrn.1d | ohlc | 1d | USD |
| market.stock:us:ptrn.1w | ohlc | 1w | USD |