正在更新页面
PUK / Prudential plc ADR
PUKUSD23.9799995422362026-10-27
market.stock:us:puk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.979999542236 |
| 2026-10-26 | 23.860000610352 |
| 2026-10-23 | 23.700000762939 |
| 2026-10-22 | 24.010000228882 |
| 2026-10-21 | 24.399999618530 |
| 2026-10-20 | 23.959999084473 |
| 2026-10-19 | 23.790000915527 |
| 2026-10-16 | 24.129999160767 |
| 2026-10-15 | 24.059999465942 |
| 2026-10-14 | 23.809999465942 |
| 2026-10-13 | 23.829999923706 |
| 2026-10-12 | 23.870000839233 |
| 2026-10-09 | 23.920000076294 |
| 2026-10-08 | 23.879999160767 |
| 2026-10-07 | 23.540000915527 |
| 2026-10-06 | 24.600000381470 |
| 2026-10-05 | 24.510000228882 |
| 2026-10-02 | 24.569999694824 |
| 2026-10-01 | 24.709999084473 |
| 2026-09-30 | 24.739999771118 |
| 2026-09-29 | 25.229999542236 |
| 2026-09-28 | 25.200000762939 |
| 2026-09-25 | 25.250000000000 |
| 2026-09-24 | 25.299999237061 |
| 2026-09-23 | 25.260000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:puk.1d | ohlc | 1d | USD |
| market.stock:us:puk.1w | ohlc | 1w | USD |