正在更新页面
PURR / Hyperliquid Strategies Inc.
PURRUSD9.8500000000002026-10-27
market.stock:us:purr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 9.850000000000 |
| 2026-10-26 | 9.070000000000 |
| 2026-10-23 | 8.780000000000 |
| 2026-10-22 | 8.680000000000 |
| 2026-10-21 | 9.620000000000 |
| 2026-10-20 | 9.150000000000 |
| 2026-10-19 | 8.970000000000 |
| 2026-10-16 | 9.070000000000 |
| 2026-10-15 | 9.800000000000 |
| 2026-10-14 | 9.470000000000 |
| 2026-10-13 | 10.230000000000 |
| 2026-10-12 | 10.400000000000 |
| 2026-10-09 | 11.110000000000 |
| 2026-10-08 | 11.300000000000 |
| 2026-10-07 | 11.730000000000 |
| 2026-10-06 | 12.500000000000 |
| 2026-10-05 | 12.920000000000 |
| 2026-10-02 | 11.890000000000 |
| 2026-10-01 | 12.030000000000 |
| 2026-09-30 | 12.270000000000 |
| 2026-09-29 | 11.920000000000 |
| 2026-09-28 | 12.080000000000 |
| 2026-09-25 | 12.850000000000 |
| 2026-09-24 | 14.090000000000 |
| 2026-09-23 | 13.940000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:purr.1d | ohlc | 1d | USD |
| market.stock:us:purr.1w | ohlc | 1w | USD |