正在更新页面
PWR / Quanta Services Inc.
PWRUSD578.8300200000002026-10-27
market.stock:us:pwr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 578.830020000000 |
| 2026-10-26 | 563.929990000000 |
| 2026-10-23 | 546.429990000000 |
| 2026-10-22 | 552.440000000000 |
| 2026-10-21 | 601.140010000000 |
| 2026-10-20 | 596.000000000000 |
| 2026-10-19 | 618.409970000000 |
| 2026-10-16 | 631.859990000000 |
| 2026-10-15 | 642.210020000000 |
| 2026-10-14 | 660.530030000000 |
| 2026-10-13 | 688.880000000000 |
| 2026-10-12 | 694.789980000000 |
| 2026-10-09 | 705.940000000000 |
| 2026-10-08 | 685.330020000000 |
| 2026-10-07 | 701.070007000000 |
| 2026-10-06 | 719.560000000000 |
| 2026-10-05 | 683.419980000000 |
| 2026-10-02 | 676.560000000000 |
| 2026-10-01 | 662.599980000000 |
| 2026-09-30 | 642.510010000000 |
| 2026-09-29 | 651.789980000000 |
| 2026-09-28 | 644.359990000000 |
| 2026-09-25 | 649.130000000000 |
| 2026-09-24 | 643.500000000000 |
| 2026-09-23 | 634.900020000000 |
| 2026-09-22 | 642.630000000000 |
| 2026-09-21 | 642.609990000000 |
| 2026-09-18 | 636.710020000000 |
| 2026-09-17 | 616.539980000000 |
| 2026-09-16 | 619.280030000000 |
| 2026-09-15 | 613.349980000000 |
| 2026-09-14 | 622.020020000000 |
| 2026-09-11 | 650.580020000000 |
| 2026-09-10 | 618.729980000000 |
| 2026-09-09 | 626.979980000000 |
| 2026-09-08 | 639.049988000000 |
| 2026-09-04 | 624.409970000000 |
| 2026-09-03 | 620.059998000000 |
| 2026-09-02 | 610.780030000000 |
| 2026-09-01 | 611.390010000000 |
| 2026-08-31 | 607.090027000000 |
| 2026-08-28 | 602.700010000000 |
| 2026-08-27 | 621.830020000000 |
| 2026-08-26 | 616.729980000000 |
| 2026-08-25 | 603.780030000000 |
| 2026-08-24 | 616.780029296875 |
| 2026-08-21 | 639.340026855469 |
| 2026-08-20 | 662.469970703125 |
| 2026-08-19 | 677.409973144531 |
| 2026-08-18 | 696.150024414063 |
| 2026-08-17 | 722.310000000000 |
| 2026-08-14 | 685.780029296875 |
| 2026-08-13 | 672.780029296875 |
| 2026-08-12 | 678.020020000000 |
| 2026-08-11 | 670.580017089844 |
| 2026-08-10 | 660.859985351563 |
| 2026-08-07 | 671.859985351563 |
| 2026-08-06 | 667.840026855469 |
| 2026-08-05 | 682.989990000000 |
| 2026-08-04 | 693.000000000000 |
| 2026-08-03 | 680.200012207031 |
| 2026-07-31 | 667.359985351563 |
| 2026-07-30 | 657.979980000000 |
| 2026-07-29 | 561.140014648438 |
| 2026-07-28 | 588.359985351563 |
| 2026-07-27 | 620.280030000000 |
| 2026-07-24 | 625.840026855469 |
| 2026-07-23 | 653.799987792969 |
| 2026-07-22 | 643.140014648438 |
| 2026-07-21 | 639.200010000000 |
| 2026-07-20 | 632.559997558594 |
| 2026-07-17 | 628.530029296875 |
| 2026-07-16 | 631.020019531250 |
| 2026-07-15 | 648.840026855469 |
| 2026-07-14 | 660.940000000000 |
| 2026-07-13 | 646.700012207031 |
| 2026-07-10 | 658.559997558594 |
| 2026-07-09 | 668.169980000000 |
| 2026-07-08 | 666.330017089844 |
| 2026-07-07 | 656.789980000000 |
| 2026-07-06 | 674.039978027344 |
| 2026-07-02 | 668.309997558594 |
| 2026-07-01 | 691.400024414063 |
| 2026-06-30 | 720.039978027344 |
| 2026-06-29 | 714.450012207031 |
| 2026-06-26 | 687.869995117188 |
| 2026-06-25 | 718.590026855469 |
| 2026-06-24 | 701.880004882813 |
| 2026-06-23 | 702.289978027344 |
| 2026-06-22 | 740.140014648438 |
| 2026-06-18 | 702.250000000000 |
| 2026-06-17 | 714.849975585938 |
| 2026-06-16 | 719.289978027344 |
| 2026-06-15 | 724.349975585938 |
| 2026-06-12 | 707.739990234375 |
| 2026-06-11 | 683.289978027344 |
| 2026-06-10 | 650.919982910156 |
| 2026-06-09 | 691.950012207031 |
| 2026-06-08 | 693.809997558594 |
| 2026-06-05 | 695.109985351563 |
| 2026-06-04 | 719.169982910156 |
| 2026-06-03 | 715.669982910156 |
| 2026-06-02 | 706.059997558594 |
| 2026-06-01 | 687.479980468750 |
| 2026-05-29 | 711.729980468750 |
| 2026-05-28 | 730.099975585938 |
| 2026-05-27 | 733.619995117188 |
| 2026-05-26 | 742.179992675781 |
| 2026-05-22 | 723.440002441406 |
| 2026-05-21 | 716.909973144531 |
| 2026-05-20 | 709.929992675781 |
| 2026-05-19 | 714.130004882813 |
| 2026-05-18 | 723.030029296875 |
| 2026-05-15 | 769.989990234375 |
| 2026-05-14 | 780.080017089844 |
| 2026-05-13 | 773.719970703125 |
| 2026-05-12 | 765.809997558594 |
| 2026-05-11 | 781.380004882813 |
| 2026-05-08 | 745.000000000000 |
| 2026-05-07 | 750.729980468750 |
| 2026-05-06 | 785.239990234375 |
| 2026-05-05 | 771.609985351563 |
| 2026-05-04 | 757.340026855469 |
| 2026-05-01 | 742.210021972656 |
| 2026-04-30 | 727.770019531250 |
| 2026-04-29 | 628.599975585938 |
| 2026-04-28 | 630.940002441406 |
| 2026-04-27 | 637.280029296875 |
| 2026-04-24 | 624.840026855469 |
| 2026-04-23 | 633.440002441406 |
| 2026-04-22 | 613.780029296875 |
| 2026-04-21 | 605.890014648438 |
| 2026-04-20 | 604.969970703125 |
| 2026-04-17 | 601.880004882813 |
| 2026-04-16 | 587.419982910156 |
| 2026-04-15 | 591.820007324219 |
| 2026-04-14 | 594.400024414063 |
| 2026-04-13 | 595.840026855469 |
| 2026-04-10 | 585.359985351563 |
| 2026-04-09 | 582.059997558594 |
| 2026-04-08 | 576.239990234375 |
| 2026-04-07 | 555.570007324219 |
| 2026-04-06 | 554.380004882813 |
| 2026-04-02 | 560.630004882813 |
| 2026-04-01 | 560.119995117188 |
| 2026-03-31 | 549.020019531250 |
| 2026-03-30 | 533.780029296875 |
| 2026-03-27 | 549.979980468750 |
| 2026-03-26 | 545.640014648438 |
| 2026-03-25 | 573.500000000000 |
| 2026-03-24 | 578.440002441406 |
| 2026-03-23 | 567.450012207031 |
| 2026-03-20 | 555.390014648438 |
| 2026-03-19 | 577.950012207031 |
| 2026-03-18 | 572.000000000000 |
| 2026-03-17 | 571.640014648438 |
| 2026-03-16 | 574.020019531250 |
| 2026-03-13 | 559.020019531250 |
| 2026-03-12 | 566.909973144531 |
| 2026-03-11 | 567.710021972656 |
| 2026-03-10 | 564.049987792969 |
| 2026-03-09 | 568.039978027344 |
| 2026-03-06 | 540.190002441406 |
| 2026-03-05 | 549.219970703125 |
| 2026-03-04 | 568.380004882813 |
| 2026-03-03 | 566.000000000000 |
| 2026-03-02 | 572.659973144531 |
| 2026-02-27 | 563.080017089844 |
| 2026-02-26 | 565.049987792969 |
| 2026-02-25 | 562.770019531250 |
| 2026-02-24 | 568.210021972656 |
| 2026-02-23 | 549.109985351563 |
| 2026-02-20 | 552.659973144531 |
| 2026-02-19 | 554.000000000000 |
| 2026-02-18 | 519.309997558594 |
| 2026-02-17 | 525.130004882813 |
| 2026-02-13 | 524.080017089844 |
| 2026-02-12 | 515.880004882813 |
| 2026-02-11 | 523.960021972656 |
| 2026-02-10 | 510.640014648438 |
| 2026-02-09 | 514.559997558594 |
| 2026-02-06 | 508.109985351563 |
| 2026-02-05 | 477.720001220703 |
| 2026-02-04 | 464.570007324219 |
| 2026-02-03 | 488.600006103516 |
| 2026-02-02 | 477.769989013672 |
| 2026-01-30 | 474.630004882813 |
| 2026-01-29 | 483.429992675781 |
| 2026-01-28 | 481.279998779297 |
| 2026-01-27 | 479.269989013672 |
| 2026-01-26 | 470.769989013672 |
| 2026-01-23 | 468.760009765625 |
| 2026-01-22 | 468.779998779297 |
| 2026-01-21 | 473.239990234375 |
| 2026-01-20 | 463.489990234375 |
| 2026-01-16 | 466.750000000000 |
| 2026-01-15 | 447.640014648438 |
| 2026-01-14 | 437.070007324219 |
| 2026-01-13 | 444.200012207031 |
| 2026-01-12 | 432.660003662109 |
| 2026-01-09 | 422.570007324219 |
| 2026-01-08 | 413.170013427734 |
| 2026-01-07 | 436.890014648438 |
| 2026-01-06 | 438.220001220703 |
| 2026-01-05 | 435.820007324219 |
| 2026-01-02 | 439.679992675781 |
| 2025-12-31 | 422.059997558594 |
| 2025-12-30 | 428.809997558594 |
| 2025-12-29 | 431.029998779297 |
| 2025-12-26 | 432.670013427734 |
| 2025-12-24 | 433.579986572266 |
| 2025-12-23 | 435.200012207031 |
| 2025-12-22 | 433.029998779297 |
| 2025-12-19 | 426.660003662109 |
| 2025-12-18 | 421.309997558594 |
| 2025-12-17 | 414.250000000000 |
| 2025-12-16 | 438.489990234375 |
| 2025-12-15 | 435.869995117188 |
| 2025-12-12 | 438.109985351563 |
| 2025-12-11 | 466.910003662109 |
| 2025-12-10 | 462.209991455078 |
| 2025-12-09 | 457.959991455078 |
| 2025-12-08 | 463.089996337891 |
| 2025-12-05 | 460.640014648438 |
| 2025-12-04 | 464.839996337891 |
| 2025-12-03 | 456.019989013672 |
| 2025-12-02 | 454.720001220703 |
| 2025-12-01 | 452.230010986328 |
| 2025-11-28 | 464.880004882813 |
| 2025-11-26 | 460.429992675781 |
| 2025-11-25 | 450.140014648438 |
| 2025-11-24 | 442.640014648438 |
| 2025-11-21 | 430.149993896484 |
| 2025-11-20 | 429.779998779297 |
| 2025-11-19 | 445.470001220703 |
| 2025-11-18 | 439.290008544922 |
| 2025-11-17 | 426.869995117188 |
| 2025-11-14 | 429.299987792969 |
| 2025-11-13 | 426.929992675781 |
| 2025-11-12 | 449.420013427734 |
| 2025-11-11 | 448.910003662109 |
| 2025-11-10 | 450.380004882813 |
| 2025-11-07 | 445.010009765625 |
| 2025-11-06 | 442.899993896484 |
| 2025-11-05 | 453.450012207031 |
| 2025-11-04 | 438.660003662109 |
| 2025-11-03 | 450.820007324219 |
| 2025-10-31 | 449.130004882813 |
| 2025-10-30 | 453.829986572266 |
| 2025-10-29 | 448.690002441406 |
| 2025-10-28 | 439.570007324219 |
| 2025-10-27 | 441.820007324219 |
| 2025-10-24 | 440.929992675781 |
| 2025-10-23 | 427.359985351563 |
| 2025-10-22 | 412.209991455078 |
| 2025-10-21 | 437.429992675781 |
| 2025-10-20 | 440.739990234375 |
| 2025-10-17 | 433.850006103516 |
| 2025-10-16 | 437.519989013672 |
| 2025-10-15 | 436.929992675781 |
| 2025-10-14 | 431.600006103516 |
| 2025-10-13 | 430.980010986328 |
| 2025-10-10 | 417.609985351563 |
| 2025-10-09 | 429.920013427734 |
| 2025-10-08 | 443.450012207031 |
| 2025-10-07 | 421.510009765625 |
| 2025-10-06 | 427.799987792969 |
| 2025-10-03 | 421.170013427734 |
| 2025-10-02 | 420.859985351563 |
| 2025-10-01 | 420.649993896484 |
| 2025-09-30 | 414.420013427734 |
| 2025-09-29 | 409.109985351563 |
| 2025-09-26 | 405.440002441406 |
| 2025-09-25 | 400.410003662109 |
| 2025-09-24 | 402.869995117188 |
| 2025-09-23 | 389.529998779297 |
| 2025-09-22 | 396.019989013672 |
| 2025-09-19 | 388.579986572266 |
| 2025-09-18 | 390.649993896484 |
| 2025-09-17 | 376.010009765625 |
| 2025-09-16 | 378.239990234375 |
| 2025-09-15 | 385.679992675781 |
| 2025-09-12 | 382.529998779297 |
| 2025-09-11 | 389.640014648438 |
| 2025-09-10 | 390.170013427734 |
| 2025-09-09 | 373.470001220703 |
| 2025-09-08 | 375.529998779297 |
| 2025-09-05 | 372.500000000000 |
| 2025-09-04 | 376.089996337891 |
| 2025-09-03 | 374.410003662109 |
| 2025-09-02 | 374.679992675781 |
| 2025-08-29 | 377.959991455078 |
| 2025-08-28 | 385.959991455078 |
| 2025-08-27 | 381.559997558594 |
| 2025-08-26 | 383.920013427734 |
| 2025-08-25 | 378.309997558594 |
| 2025-08-22 | 379.839996337891 |
| 2025-08-21 | 378.209991455078 |
| 2025-08-20 | 375.869995117188 |
| 2025-08-19 | 379.269989013672 |
| 2025-08-18 | 383.320007324219 |
| 2025-08-15 | 380.809997558594 |
| 2025-08-14 | 377.510009765625 |
| 2025-08-13 | 379.959991455078 |
| 2025-08-12 | 391.570007324219 |
| 2025-08-11 | 384.119995117188 |
| 2025-08-08 | 386.149993896484 |
| 2025-08-07 | 387.350006103516 |
| 2025-08-06 | 387.500000000000 |
| 2025-08-05 | 389.119995117188 |
| 2025-08-04 | 393.619995117188 |
| 2025-08-01 | 395.170013427734 |
| 2025-07-31 | 406.130004882813 |
| 2025-07-30 | 411.109985351563 |
| 2025-07-29 | 410.989990234375 |
| 2025-07-28 | 411.989990234375 |
| 2025-07-25 | 421.679992675781 |
| 2025-07-24 | 407.220001220703 |
| 2025-07-23 | 405.109985351563 |
| 2025-07-22 | 394.929992675781 |
| 2025-07-21 | 398.660003662109 |
| 2025-07-18 | 403.309997558594 |
| 2025-07-17 | 397.899993896484 |
| 2025-07-16 | 389.119995117188 |
| 2025-07-15 | 386.540008544922 |
| 2025-07-14 | 387.000000000000 |
| 2025-07-11 | 383.779998779297 |
| 2025-07-10 | 380.089996337891 |
| 2025-07-09 | 382.119995117188 |
| 2025-07-08 | 377.559997558594 |
| 2025-07-07 | 385.799987792969 |
| 2025-07-03 | 386.510009765625 |
| 2025-07-02 | 373.410003662109 |
| 2025-07-01 | 372.290008544922 |
| 2025-06-30 | 378.079986572266 |
| 2025-06-27 | 381.260009765625 |
| 2025-06-26 | 379.470001220703 |
| 2025-06-25 | 374.070007324219 |
| 2025-06-24 | 372.260009765625 |
| 2025-06-23 | 365.760009765625 |
| 2025-06-20 | 360.779998779297 |
| 2025-06-18 | 360.429992675781 |
| 2025-06-17 | 358.619995117188 |
| 2025-06-16 | 361.799987792969 |
| 2025-06-13 | 358.260009765625 |
| 2025-06-12 | 358.649993896484 |
| 2025-06-11 | 355.779998779297 |
| 2025-06-10 | 348.760009765625 |
| 2025-06-09 | 355.660003662109 |
| 2025-06-06 | 361.350006103516 |
| 2025-06-05 | 359.579986572266 |
| 2025-06-04 | 359.109985351563 |
| 2025-06-03 | 356.489990234375 |
| 2025-06-02 | 345.529998779297 |
| 2025-05-30 | 342.559997558594 |
| 2025-05-29 | 339.739990234375 |
| 2025-05-28 | 340.320007324219 |
| 2025-05-27 | 342.350006103516 |
| 2025-05-23 | 335.359985351563 |
| 2025-05-22 | 330.829986572266 |
| 2025-05-21 | 341.230010986328 |
| 2025-05-20 | 344.959991455078 |
| 2025-05-19 | 344.709991455078 |
| 2025-05-16 | 344.790008544922 |
| 2025-05-15 | 340.369995117188 |
| 2025-05-14 | 343.149993896484 |
| 2025-05-13 | 343.579986572266 |
| 2025-05-12 | 332.790008544922 |
| 2025-05-09 | 325.890014648438 |
| 2025-05-08 | 326.250000000000 |
| 2025-05-07 | 323.589996337891 |
| 2025-05-06 | 317.649993896484 |
| 2025-05-05 | 322.619995117188 |
| 2025-05-02 | 321.140014648438 |
| 2025-05-01 | 321.929992675781 |
| 2025-04-30 | 292.690002441406 |
| 2025-04-29 | 292.380004882813 |
| 2025-04-28 | 290.619995117188 |
| 2025-04-25 | 287.339996337891 |
| 2025-04-24 | 282.119995117188 |
| 2025-04-23 | 274.309997558594 |
| 2025-04-22 | 261.850006103516 |
| 2025-04-21 | 253.770004272461 |
| 2025-04-17 | 267.220001220703 |
| 2025-04-16 | 269.450012207031 |
| 2025-04-15 | 273.029998779297 |
| 2025-04-14 | 274.299987792969 |
| 2025-04-11 | 269.570007324219 |
| 2025-04-10 | 262.700012207031 |
| 2025-04-09 | 269.600006103516 |
| 2025-04-08 | 245.050003051758 |
| 2025-04-07 | 245.199996948242 |
| 2025-04-04 | 239.470001220703 |
| 2025-04-03 | 252.039993286133 |
| 2025-04-02 | 264.589996337891 |
| 2025-04-01 | 257.899993896484 |
| 2025-03-31 | 254.179992675781 |
| 2025-03-28 | 254.289993286133 |
| 2025-03-27 | 254.880004882813 |
| 2025-03-26 | 260.640014648438 |
| 2025-03-25 | 276.250000000000 |
| 2025-03-24 | 278.399993896484 |
| 2025-03-21 | 268.220001220703 |
| 2025-03-20 | 271.100006103516 |
| 2025-03-19 | 270.399993896484 |
| 2025-03-18 | 263.359985351563 |
| 2025-03-17 | 267.399993896484 |
| 2025-03-14 | 260.809997558594 |
| 2025-03-13 | 250.289993286133 |
| 2025-03-12 | 249.100006103516 |
| 2025-03-11 | 246.029998779297 |
| 2025-03-10 | 236.710006713867 |
| 2025-03-07 | 246.020004272461 |
| 2025-03-06 | 240.880004882813 |
| 2025-03-05 | 253.160003662109 |
| 2025-03-04 | 249.630004882813 |
| 2025-03-03 | 250.910003662109 |
| 2025-02-28 | 259.630004882813 |
| 2025-02-27 | 259.260009765625 |
| 2025-02-26 | 268.809997558594 |
| 2025-02-25 | 264.390014648438 |
| 2025-02-24 | 259.359985351563 |
| 2025-02-21 | 269.359985351563 |
| 2025-02-20 | 281.160003662109 |
| 2025-02-19 | 292.070007324219 |
| 2025-02-18 | 287.589996337891 |
| 2025-02-14 | 285.450012207031 |
| 2025-02-13 | 290.859985351563 |
| 2025-02-12 | 298.329986572266 |
| 2025-02-11 | 302.790008544922 |
| 2025-02-10 | 310.670013427734 |
| 2025-02-07 | 312.239990234375 |
| 2025-02-06 | 311.079986572266 |
| 2025-02-05 | 298.750000000000 |
| 2025-02-04 | 299.980010986328 |
| 2025-02-03 | 301.820007324219 |
| 2025-01-31 | 307.609985351563 |
| 2025-01-30 | 309.290008544922 |
| 2025-01-29 | 297.799987792969 |
| 2025-01-28 | 293.980010986328 |
| 2025-01-27 | 292.429992675781 |
| 2025-01-24 | 358.029998779297 |
| 2025-01-23 | 354.750000000000 |
| 2025-01-22 | 357.329986572266 |
| 2025-01-21 | 358.000000000000 |
| 2025-01-17 | 337.459991455078 |
| 2025-01-16 | 336.190002441406 |
| 2025-01-15 | 329.420013427734 |
| 2025-01-14 | 319.890014648438 |
| 2025-01-13 | 314.230010986328 |
| 2025-01-10 | 313.480010986328 |
| 2025-01-08 | 312.200012207031 |
| 2025-01-07 | 319.809997558594 |
| 2025-01-06 | 328.059997558594 |
| 2025-01-03 | 326.519989013672 |
| 2025-01-02 | 315.500000000000 |
| 2024-12-31 | 316.049987792969 |
| 2024-12-30 | 318.980010986328 |
| 2024-12-27 | 323.140014648438 |
| 2024-12-26 | 330.619995117188 |
| 2024-12-24 | 330.809997558594 |
| 2024-12-23 | 327.380004882813 |
| 2024-12-20 | 328.410003662109 |
| 2024-12-19 | 322.589996337891 |
| 2024-12-18 | 320.619995117188 |
| 2024-12-17 | 336.429992675781 |
| 2024-12-16 | 342.500000000000 |
| 2024-12-13 | 337.600006103516 |
| 2024-12-12 | 336.100006103516 |
| 2024-12-11 | 334.250000000000 |
| 2024-12-10 | 319.899993896484 |
| 2024-12-09 | 321.980010986328 |
| 2024-12-06 | 332.470001220703 |
| 2024-12-05 | 334.970001220703 |
| 2024-12-04 | 333.660003662109 |
| 2024-12-03 | 339.739990234375 |
| 2024-12-02 | 342.329986572266 |
| 2024-11-29 | 344.519989013672 |
| 2024-11-27 | 343.940002441406 |
| 2024-11-26 | 346.600006103516 |
| 2024-11-25 | 342.920013427734 |
| 2024-11-22 | 341.920013427734 |
| 2024-11-21 | 340.010009765625 |
| 2024-11-20 | 332.339996337891 |
| 2024-11-19 | 330.779998779297 |
| 2024-11-18 | 328.410003662109 |
| 2024-11-15 | 323.329986572266 |
| 2024-11-14 | 323.869995117188 |
| 2024-11-13 | 326.880004882813 |
| 2024-11-12 | 327.269989013672 |
| 2024-11-11 | 329.690002441406 |
| 2024-11-08 | 330.980010986328 |
| 2024-11-07 | 320.859985351563 |
| 2024-11-06 | 310.820007324219 |
| 2024-11-05 | 314.619995117188 |
| 2024-11-04 | 304.320007324219 |
| 2024-11-01 | 303.500000000000 |
| 2024-10-31 | 301.630004882813 |
| 2024-10-30 | 311.630004882813 |
| 2024-10-29 | 313.429992675781 |
| 2024-10-28 | 313.359985351563 |
| 2024-10-25 | 308.170013427734 |
| 2024-10-24 | 309.869995117188 |
| 2024-10-23 | 306.630004882813 |
| 2024-10-22 | 312.970001220703 |
| 2024-10-21 | 317.640014648438 |
| 2024-10-18 | 314.269989013672 |
| 2024-10-17 | 313.140014648438 |
| 2024-10-16 | 312.220001220703 |
| 2024-10-15 | 305.540008544922 |
| 2024-10-14 | 310.980010986328 |
| 2024-10-11 | 309.420013427734 |
| 2024-10-10 | 306.989990234375 |
| 2024-10-09 | 307.609985351563 |
| 2024-10-08 | 308.670013427734 |
| 2024-10-07 | 307.510009765625 |
| 2024-10-04 | 305.720001220703 |
| 2024-10-03 | 298.399993896484 |
| 2024-10-02 | 299.089996337891 |
| 2024-10-01 | 296.049987792969 |
| 2024-09-30 | 298.149993896484 |
| 2024-09-27 | 296.739990234375 |
| 2024-09-26 | 296.359985351563 |
| 2024-09-25 | 297.940002441406 |
| 2024-09-24 | 298.239990234375 |
| 2024-09-23 | 296.130004882813 |
| 2024-09-20 | 290.890014648438 |
| 2024-09-19 | 289.730010986328 |
| 2024-09-18 | 272.059997558594 |
| 2024-09-17 | 273.920013427734 |
| 2024-09-16 | 271.540008544922 |
| 2024-09-13 | 269.540008544922 |
| 2024-09-12 | 268.500000000000 |
| 2024-09-11 | 263.089996337891 |
| 2024-09-10 | 250.029998779297 |
| 2024-09-09 | 250.059997558594 |
| 2024-09-06 | 247.919998168945 |
| 2024-09-05 | 251.389999389648 |
| 2024-09-04 | 255.669998168945 |
| 2024-09-03 | 257.600006103516 |
| 2024-08-30 | 275.130004882813 |
| 2024-08-29 | 271.049987792969 |
| 2024-08-28 | 267.500000000000 |
| 2024-08-27 | 270.359985351563 |
| 2024-08-26 | 271.010009765625 |
| 2024-08-23 | 273.170013427734 |
| 2024-08-22 | 267.799987792969 |
| 2024-08-21 | 269.359985351563 |
| 2024-08-20 | 266.859985351563 |
| 2024-08-19 | 268.100006103516 |
| 2024-08-16 | 265.890014648438 |
| 2024-08-15 | 267.940002441406 |
| 2024-08-14 | 263.470001220703 |
| 2024-08-13 | 262.000000000000 |
| 2024-08-12 | 260.040008544922 |
| 2024-08-09 | 259.619995117188 |
| 2024-08-08 | 262.799987792969 |
| 2024-08-07 | 248.500000000000 |
| 2024-08-06 | 248.029998779297 |
| 2024-08-05 | 239.580001831055 |
| 2024-08-02 | 240.919998168945 |
| 2024-08-01 | 254.880004882813 |
| 2024-07-31 | 265.380004882813 |
| 2024-07-30 | 251.600006103516 |
| 2024-07-29 | 256.220001220703 |
| 2024-07-26 | 256.730010986328 |
| 2024-07-25 | 248.809997558594 |
| 2024-07-24 | 251.919998168945 |
| 2024-07-23 | 264.459991455078 |
| 2024-07-22 | 267.709991455078 |
| 2024-07-19 | 258.559997558594 |
| 2024-07-18 | 264.709991455078 |
| 2024-07-17 | 244.940002441406 |
| 2024-07-16 | 259.369995117188 |
| 2024-07-15 | 257.239990234375 |
| 2024-07-12 | 268.809997558594 |
| 2024-07-11 | 264.140014648438 |
| 2024-07-10 | 257.869995117188 |
| 2024-07-09 | 254.789993286133 |
| 2024-07-08 | 254.660003662109 |
| 2024-07-05 | 252.529998779297 |
| 2024-07-03 | 254.600006103516 |
| 2024-07-02 | 247.779998779297 |
| 2024-07-01 | 247.610000610352 |
| 2024-06-28 | 254.089996337891 |
| 2024-06-27 | 267.059997558594 |
| 2024-06-26 | 266.570007324219 |
| 2024-06-25 | 272.970001220703 |
| 2024-06-24 | 274.230010986328 |
| 2024-06-21 | 274.000000000000 |
| 2024-06-20 | 273.970001220703 |
| 2024-06-18 | 281.200012207031 |
| 2024-06-17 | 276.579986572266 |
| 2024-06-14 | 273.290008544922 |
| 2024-06-13 | 276.700012207031 |
| 2024-06-12 | 276.790008544922 |
| 2024-06-11 | 271.559997558594 |
| 2024-06-10 | 271.570007324219 |
| 2024-06-07 | 269.320007324219 |
| 2024-06-06 | 267.279998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pwr.1d | ohlc | 1d | USD |
| market.stock:us:pwr.1w | ohlc | 1w | USD |