正在更新页面
PYPL / PayPal Holdings, Inc.
PYPLUSD56.0900001525882026-10-27
market.stock:us:pypl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 56.090000152588 |
| 2026-10-26 | 54.990001678467 |
| 2026-10-23 | 57.020000457764 |
| 2026-10-22 | 57.534999847412 |
| 2026-10-21 | 57.200000762939 |
| 2026-10-20 | 57.139999389648 |
| 2026-10-19 | 56.509998321533 |
| 2026-10-16 | 56.700000762939 |
| 2026-10-15 | 57.159999847412 |
| 2026-10-14 | 56.099998474121 |
| 2026-10-13 | 56.169998168945 |
| 2026-10-12 | 56.049999237061 |
| 2026-10-09 | 55.529998779297 |
| 2026-10-08 | 55.020000457764 |
| 2026-10-07 | 54.950000762939 |
| 2026-10-06 | 54.610000610352 |
| 2026-10-05 | 54.409999847412 |
| 2026-10-02 | 52.799999237061 |
| 2026-10-01 | 53.060001373291 |
| 2026-09-30 | 52.529998779297 |
| 2026-09-29 | 53.889999389648 |
| 2026-09-28 | 54.279998779297 |
| 2026-09-25 | 55.040000915527 |
| 2026-09-24 | 52.599998474121 |
| 2026-09-23 | 52.509998321533 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pypl.1d | ohlc | 1d | USD |
| market.stock:us:pypl.1w | ohlc | 1w | USD |