正在更新页面
Q / Qnity Electronics Inc.
QUSD118.7500000000002026-10-27
market.stock:us:q.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 118.750000000000 |
| 2026-10-26 | 114.070000000000 |
| 2026-10-23 | 109.830000000000 |
| 2026-10-22 | 108.780000000000 |
| 2026-10-21 | 120.170000000000 |
| 2026-10-20 | 118.370000000000 |
| 2026-10-19 | 119.050003000000 |
| 2026-10-16 | 115.370000000000 |
| 2026-10-15 | 119.610000000000 |
| 2026-10-14 | 121.620000000000 |
| 2026-10-13 | 122.900000000000 |
| 2026-10-12 | 123.210000000000 |
| 2026-10-09 | 126.600000000000 |
| 2026-10-08 | 126.680000000000 |
| 2026-10-07 | 129.720000000000 |
| 2026-10-06 | 133.630000000000 |
| 2026-10-05 | 131.530000000000 |
| 2026-10-02 | 131.480000000000 |
| 2026-10-01 | 128.450000000000 |
| 2026-09-30 | 125.740000000000 |
| 2026-09-29 | 125.610000000000 |
| 2026-09-28 | 124.910000000000 |
| 2026-09-25 | 124.690000000000 |
| 2026-09-24 | 122.310000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:q.1d | ohlc | 1d | USD |
| market.stock:us:q.1w | ohlc | 1w | USD |