正在更新页面
QCRH / QCR Holdings Inc.
QCRHUSD102.7600000000002026-10-27
market.stock:us:qcrh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 102.760000000000 |
| 2026-10-26 | 103.099998000000 |
| 2026-10-23 | 103.370000000000 |
| 2026-10-22 | 103.040001000000 |
| 2026-10-21 | 99.470000000000 |
| 2026-10-20 | 99.390000000000 |
| 2026-10-19 | 97.480000000000 |
| 2026-10-16 | 98.860000000000 |
| 2026-10-15 | 98.790000000000 |
| 2026-10-14 | 97.210000000000 |
| 2026-10-13 | 97.930000000000 |
| 2026-10-12 | 98.250000000000 |
| 2026-10-09 | 97.210000000000 |
| 2026-10-08 | 98.540000000000 |
| 2026-10-07 | 97.560000000000 |
| 2026-10-06 | 99.019997000000 |
| 2026-10-05 | 100.029999000000 |
| 2026-10-02 | 100.950000000000 |
| 2026-10-01 | 99.260000000000 |
| 2026-09-30 | 97.880000000000 |
| 2026-09-29 | 99.019997000000 |
| 2026-09-28 | 99.980000000000 |
| 2026-09-25 | 100.920000000000 |
| 2026-09-24 | 100.420000000000 |
| 2026-09-23 | 99.170000000000 |
| 2026-09-22 | 99.360000000000 |
| 2026-09-21 | 99.550000000000 |
| 2026-09-18 | 99.980000000000 |
| 2026-09-17 | 100.880000000000 |
| 2026-09-16 | 101.010002000000 |
| 2026-09-15 | 102.730000000000 |
| 2026-09-14 | 102.640000000000 |
| 2026-09-11 | 102.570000000000 |
| 2026-09-10 | 101.930000000000 |
| 2026-09-09 | 101.370000000000 |
| 2026-09-08 | 102.019997000000 |
| 2026-09-04 | 102.690000000000 |
| 2026-09-03 | 102.830000000000 |
| 2026-09-02 | 101.410000000000 |
| 2026-09-01 | 99.000000000000 |
| 2026-08-31 | 99.470000000000 |
| 2026-08-28 | 100.630000000000 |
| 2026-08-27 | 100.770000000000 |
| 2026-08-26 | 100.790000000000 |
| 2026-08-25 | 99.980000000000 |
| 2026-08-24 | 100.900001525879 |
| 2026-08-21 | 101.230003356934 |
| 2026-08-20 | 101.080002000000 |
| 2026-08-19 | 101.140000000000 |
| 2026-08-18 | 103.910000000000 |
| 2026-08-17 | 104.840000000000 |
| 2026-08-14 | 106.559997558594 |
| 2026-08-13 | 106.589996337891 |
| 2026-08-12 | 105.760002136230 |
| 2026-08-11 | 104.330000000000 |
| 2026-08-10 | 103.730003356934 |
| 2026-08-07 | 103.870002746582 |
| 2026-08-06 | 104.340000000000 |
| 2026-08-05 | 105.340000000000 |
| 2026-08-04 | 105.050003051758 |
| 2026-08-03 | 104.400001525879 |
| 2026-07-31 | 102.949996948242 |
| 2026-07-30 | 103.099998000000 |
| 2026-07-29 | 102.940002441406 |
| 2026-07-28 | 103.280000000000 |
| 2026-07-27 | 100.160003662109 |
| 2026-07-24 | 100.150001525879 |
| 2026-07-23 | 97.430000000000 |
| 2026-07-22 | 96.290000915527 |
| 2026-07-21 | 97.449996948242 |
| 2026-07-20 | 97.750000000000 |
| 2026-07-17 | 98.599998474121 |
| 2026-07-16 | 100.150001525879 |
| 2026-07-15 | 97.190000000000 |
| 2026-07-14 | 96.069999694824 |
| 2026-07-13 | 96.810000000000 |
| 2026-07-10 | 96.500000000000 |
| 2026-07-09 | 96.029998779297 |
| 2026-07-08 | 94.519996643066 |
| 2026-07-07 | 95.900001525879 |
| 2026-07-06 | 97.389999389648 |
| 2026-07-02 | 96.650001525879 |
| 2026-07-01 | 98.849998474121 |
| 2026-06-30 | 97.349998474121 |
| 2026-06-29 | 96.639999389648 |
| 2026-06-26 | 98.269996643066 |
| 2026-06-25 | 96.620002746582 |
| 2026-06-24 | 96.230003356934 |
| 2026-06-23 | 95.540000915527 |
| 2026-06-22 | 95.010002136230 |
| 2026-06-18 | 94.959999084473 |
| 2026-06-17 | 94.529998779297 |
| 2026-06-16 | 95.440002441406 |
| 2026-06-15 | 94.709999084473 |
| 2026-06-12 | 96.330001831055 |
| 2026-06-11 | 96.379997253418 |
| 2026-06-10 | 95.470001220703 |
| 2026-06-09 | 94.959999084473 |
| 2026-06-08 | 93.970001220703 |
| 2026-06-05 | 93.540000915527 |
| 2026-06-04 | 92.970001220703 |
| 2026-06-03 | 89.980003356934 |
| 2026-06-02 | 92.389999389648 |
| 2026-06-01 | 90.250000000000 |
| 2026-05-29 | 92.150001525879 |
| 2026-05-28 | 91.379997253418 |
| 2026-05-27 | 91.400001525879 |
| 2026-05-26 | 92.489997863770 |
| 2026-05-22 | 90.879997253418 |
| 2026-05-21 | 91.080001831055 |
| 2026-05-20 | 91.309997558594 |
| 2026-05-19 | 88.459999084473 |
| 2026-05-18 | 88.769996643066 |
| 2026-05-15 | 87.580001831055 |
| 2026-05-14 | 88.860000610352 |
| 2026-05-13 | 88.760002136230 |
| 2026-05-12 | 89.300003051758 |
| 2026-05-11 | 89.660003662109 |
| 2026-05-08 | 91.069999694824 |
| 2026-05-07 | 91.459999084473 |
| 2026-05-06 | 91.860000610352 |
| 2026-05-05 | 91.449996948242 |
| 2026-05-04 | 89.580001831055 |
| 2026-05-01 | 90.870002746582 |
| 2026-04-30 | 90.419998168945 |
| 2026-04-29 | 90.449996948242 |
| 2026-04-28 | 92.410003662109 |
| 2026-04-27 | 91.190002441406 |
| 2026-04-24 | 88.389999389648 |
| 2026-04-23 | 88.559997558594 |
| 2026-04-22 | 88.970001220703 |
| 2026-04-21 | 90.430000305176 |
| 2026-04-20 | 92.309997558594 |
| 2026-04-17 | 92.769996643066 |
| 2026-04-16 | 90.589996337891 |
| 2026-04-15 | 91.000000000000 |
| 2026-04-14 | 90.639999389648 |
| 2026-04-13 | 91.150001525879 |
| 2026-04-10 | 90.790000915527 |
| 2026-04-09 | 91.940002441406 |
| 2026-04-08 | 90.279998779297 |
| 2026-04-07 | 88.029998779297 |
| 2026-04-06 | 87.519996643066 |
| 2026-04-02 | 87.250000000000 |
| 2026-04-01 | 86.610000610352 |
| 2026-03-31 | 85.449996948242 |
| 2026-03-30 | 84.400001525879 |
| 2026-03-27 | 83.419998168945 |
| 2026-03-26 | 84.360000610352 |
| 2026-03-25 | 83.900001525879 |
| 2026-03-24 | 83.650001525879 |
| 2026-03-23 | 83.610000610352 |
| 2026-03-20 | 81.620002746582 |
| 2026-03-19 | 81.349998474121 |
| 2026-03-18 | 80.839996337891 |
| 2026-03-17 | 82.169998168945 |
| 2026-03-16 | 82.639999389648 |
| 2026-03-13 | 81.900001525879 |
| 2026-03-12 | 81.910003662109 |
| 2026-03-11 | 82.849998474121 |
| 2026-03-10 | 84.239997863770 |
| 2026-03-09 | 83.349998474121 |
| 2026-03-06 | 83.050003051758 |
| 2026-03-05 | 85.989997863770 |
| 2026-03-04 | 88.239997863770 |
| 2026-03-03 | 87.919998168945 |
| 2026-03-02 | 87.989997863770 |
| 2026-02-27 | 86.500000000000 |
| 2026-02-26 | 89.690002441406 |
| 2026-02-25 | 90.599998474121 |
| 2026-02-24 | 88.550003051758 |
| 2026-02-23 | 89.080001831055 |
| 2026-02-20 | 92.419998168945 |
| 2026-02-19 | 91.809997558594 |
| 2026-02-18 | 92.050003051758 |
| 2026-02-17 | 93.209999084473 |
| 2026-02-13 | 92.379997253418 |
| 2026-02-12 | 91.059997558594 |
| 2026-02-11 | 91.610000610352 |
| 2026-02-10 | 92.419998168945 |
| 2026-02-09 | 94.239997863770 |
| 2026-02-06 | 95.400001525879 |
| 2026-02-05 | 93.980003356934 |
| 2026-02-04 | 92.540000915527 |
| 2026-02-03 | 92.180000305176 |
| 2026-02-02 | 92.349998474121 |
| 2026-01-30 | 90.260002136230 |
| 2026-01-29 | 90.769996643066 |
| 2026-01-28 | 89.489997863770 |
| 2026-01-27 | 88.129997253418 |
| 2026-01-26 | 87.169998168945 |
| 2026-01-23 | 87.160003662109 |
| 2026-01-22 | 90.029998779297 |
| 2026-01-21 | 90.000000000000 |
| 2026-01-20 | 85.500000000000 |
| 2026-01-16 | 85.989997863770 |
| 2026-01-15 | 87.180000305176 |
| 2026-01-14 | 85.190002441406 |
| 2026-01-13 | 83.849998474121 |
| 2026-01-12 | 83.569999694824 |
| 2026-01-09 | 83.730003356934 |
| 2026-01-08 | 84.089996337891 |
| 2026-01-07 | 82.519996643066 |
| 2026-01-06 | 83.500000000000 |
| 2026-01-05 | 83.800003051758 |
| 2026-01-02 | 82.139999389648 |
| 2025-12-31 | 83.300003051758 |
| 2025-12-30 | 82.790000915527 |
| 2025-12-29 | 84.260002136230 |
| 2025-12-26 | 84.760002136230 |
| 2025-12-24 | 84.769996643066 |
| 2025-12-23 | 84.949996948242 |
| 2025-12-22 | 85.400001525879 |
| 2025-12-19 | 85.550003051758 |
| 2025-12-18 | 86.800003051758 |
| 2025-12-17 | 86.500000000000 |
| 2025-12-16 | 87.010002136230 |
| 2025-12-15 | 86.599998474121 |
| 2025-12-12 | 86.569999694824 |
| 2025-12-11 | 87.519996643066 |
| 2025-12-10 | 86.699996948242 |
| 2025-12-09 | 85.169998168945 |
| 2025-12-08 | 86.500000000000 |
| 2025-12-05 | 85.739997863770 |
| 2025-12-04 | 86.660003662109 |
| 2025-12-03 | 86.580001831055 |
| 2025-12-02 | 83.610000610352 |
| 2025-12-01 | 83.010002136230 |
| 2025-11-28 | 81.629997253418 |
| 2025-11-26 | 82.040000915527 |
| 2025-11-25 | 81.339996337891 |
| 2025-11-24 | 78.459999084473 |
| 2025-11-21 | 78.610000610352 |
| 2025-11-20 | 76.440002441406 |
| 2025-11-19 | 76.489997863770 |
| 2025-11-18 | 75.959999084473 |
| 2025-11-17 | 75.589996337891 |
| 2025-11-14 | 78.360000610352 |
| 2025-11-13 | 77.620002746582 |
| 2025-11-12 | 78.099998474121 |
| 2025-11-11 | 77.569999694824 |
| 2025-11-10 | 77.349998474121 |
| 2025-11-07 | 76.250000000000 |
| 2025-11-06 | 76.279998779297 |
| 2025-11-05 | 77.040000915527 |
| 2025-11-04 | 76.089996337891 |
| 2025-11-03 | 75.290000915527 |
| 2025-10-31 | 74.389999389648 |
| 2025-10-30 | 74.190002441406 |
| 2025-10-29 | 73.160003662109 |
| 2025-10-28 | 75.519996643066 |
| 2025-10-27 | 75.760002136230 |
| 2025-10-24 | 76.889999389648 |
| 2025-10-23 | 73.760002136230 |
| 2025-10-22 | 71.489997863770 |
| 2025-10-21 | 71.199996948242 |
| 2025-10-20 | 69.949996948242 |
| 2025-10-17 | 67.660003662109 |
| 2025-10-16 | 67.040000915527 |
| 2025-10-15 | 71.069999694824 |
| 2025-10-14 | 72.690002441406 |
| 2025-10-13 | 70.900001525879 |
| 2025-10-10 | 69.769996643066 |
| 2025-10-09 | 72.059997558594 |
| 2025-10-08 | 74.870002746582 |
| 2025-10-07 | 75.250000000000 |
| 2025-10-06 | 76.089996337891 |
| 2025-10-03 | 75.250000000000 |
| 2025-10-02 | 75.190002441406 |
| 2025-10-01 | 76.209999084473 |
| 2025-09-30 | 75.639999389648 |
| 2025-09-29 | 75.970001220703 |
| 2025-09-26 | 76.750000000000 |
| 2025-09-25 | 77.910003662109 |
| 2025-09-24 | 77.949996948242 |
| 2025-09-23 | 77.809997558594 |
| 2025-09-22 | 78.110000610352 |
| 2025-09-19 | 77.900001525879 |
| 2025-09-18 | 79.250000000000 |
| 2025-09-17 | 77.800003051758 |
| 2025-09-16 | 77.309997558594 |
| 2025-09-15 | 78.389999389648 |
| 2025-09-12 | 76.779998779297 |
| 2025-09-11 | 78.120002746582 |
| 2025-09-10 | 77.629997253418 |
| 2025-09-09 | 77.970001220703 |
| 2025-09-08 | 79.000000000000 |
| 2025-09-05 | 78.349998474121 |
| 2025-09-04 | 78.819999694824 |
| 2025-09-03 | 78.000000000000 |
| 2025-09-02 | 78.339996337891 |
| 2025-08-29 | 78.379997253418 |
| 2025-08-28 | 78.559997558594 |
| 2025-08-27 | 79.669998168945 |
| 2025-08-26 | 80.739997863770 |
| 2025-08-25 | 79.089996337891 |
| 2025-08-22 | 78.959999084473 |
| 2025-08-21 | 75.400001525879 |
| 2025-08-20 | 75.290000915527 |
| 2025-08-19 | 75.430000305176 |
| 2025-08-18 | 75.309997558594 |
| 2025-08-15 | 74.779998779297 |
| 2025-08-14 | 76.110000610352 |
| 2025-08-13 | 76.150001525879 |
| 2025-08-12 | 75.080001831055 |
| 2025-08-11 | 71.019996643066 |
| 2025-08-08 | 70.540000915527 |
| 2025-08-07 | 69.910003662109 |
| 2025-08-06 | 70.199996948242 |
| 2025-08-05 | 71.059997558594 |
| 2025-08-04 | 70.290000915527 |
| 2025-08-01 | 70.010002136230 |
| 2025-07-31 | 71.000000000000 |
| 2025-07-30 | 71.830001831055 |
| 2025-07-29 | 72.639999389648 |
| 2025-07-28 | 73.919998168945 |
| 2025-07-25 | 75.330001831055 |
| 2025-07-24 | 74.339996337891 |
| 2025-07-23 | 75.250000000000 |
| 2025-07-22 | 75.349998474121 |
| 2025-07-21 | 75.269996643066 |
| 2025-07-18 | 75.139999389648 |
| 2025-07-17 | 75.099998474121 |
| 2025-07-16 | 73.540000915527 |
| 2025-07-15 | 72.199996948242 |
| 2025-07-14 | 73.959999084473 |
| 2025-07-11 | 71.970001220703 |
| 2025-07-10 | 72.970001220703 |
| 2025-07-09 | 72.650001525879 |
| 2025-07-08 | 72.790000915527 |
| 2025-07-07 | 72.129997253418 |
| 2025-07-03 | 73.660003662109 |
| 2025-07-02 | 71.610000610352 |
| 2025-07-01 | 70.360000610352 |
| 2025-06-30 | 67.900001525879 |
| 2025-06-27 | 67.959999084473 |
| 2025-06-26 | 68.000000000000 |
| 2025-06-25 | 66.190002441406 |
| 2025-06-24 | 67.239997863770 |
| 2025-06-23 | 66.410003662109 |
| 2025-06-20 | 64.610000610352 |
| 2025-06-18 | 64.319999694824 |
| 2025-06-17 | 64.349998474121 |
| 2025-06-16 | 64.279998779297 |
| 2025-06-13 | 64.739997863770 |
| 2025-06-12 | 66.589996337891 |
| 2025-06-11 | 66.809997558594 |
| 2025-06-10 | 67.959999084473 |
| 2025-06-09 | 67.059997558594 |
| 2025-06-06 | 66.900001525879 |
| 2025-06-05 | 65.639999389648 |
| 2025-06-04 | 65.930000305176 |
| 2025-06-03 | 67.099998474121 |
| 2025-06-02 | 66.519996643066 |
| 2025-05-30 | 67.300003051758 |
| 2025-05-29 | 67.879997253418 |
| 2025-05-28 | 67.449996948242 |
| 2025-05-27 | 68.650001525879 |
| 2025-05-23 | 67.669998168945 |
| 2025-05-22 | 68.199996948242 |
| 2025-05-21 | 68.769996643066 |
| 2025-05-20 | 70.800003051758 |
| 2025-05-19 | 70.900001525879 |
| 2025-05-16 | 70.709999084473 |
| 2025-05-15 | 70.459999084473 |
| 2025-05-14 | 69.650001525879 |
| 2025-05-13 | 70.819999694824 |
| 2025-05-12 | 69.410003662109 |
| 2025-05-09 | 67.059997558594 |
| 2025-05-08 | 67.379997253418 |
| 2025-05-07 | 65.930000305176 |
| 2025-05-06 | 65.230003356934 |
| 2025-05-05 | 65.930000305176 |
| 2025-05-02 | 66.370002746582 |
| 2025-05-01 | 65.129997253418 |
| 2025-04-30 | 64.949996948242 |
| 2025-04-29 | 65.660003662109 |
| 2025-04-28 | 64.779998779297 |
| 2025-04-25 | 64.160003662109 |
| 2025-04-24 | 65.120002746582 |
| 2025-04-23 | 66.319999694824 |
| 2025-04-22 | 68.019996643066 |
| 2025-04-21 | 65.830001831055 |
| 2025-04-17 | 66.930000305176 |
| 2025-04-16 | 65.900001525879 |
| 2025-04-15 | 65.730003356934 |
| 2025-04-14 | 64.000000000000 |
| 2025-04-11 | 63.599998474121 |
| 2025-04-10 | 63.990001678467 |
| 2025-04-09 | 67.370002746582 |
| 2025-04-08 | 64.639999389648 |
| 2025-04-07 | 64.750000000000 |
| 2025-04-04 | 64.599998474121 |
| 2025-04-03 | 65.989997863770 |
| 2025-04-02 | 71.900001525879 |
| 2025-04-01 | 71.809997558594 |
| 2025-03-31 | 71.319999694824 |
| 2025-03-28 | 71.959999084473 |
| 2025-03-27 | 73.319999694824 |
| 2025-03-26 | 73.120002746582 |
| 2025-03-25 | 72.849998474121 |
| 2025-03-24 | 73.809997558594 |
| 2025-03-21 | 71.769996643066 |
| 2025-03-20 | 72.680000305176 |
| 2025-03-19 | 73.889999389648 |
| 2025-03-18 | 74.040000915527 |
| 2025-03-17 | 74.319999694824 |
| 2025-03-14 | 73.720001220703 |
| 2025-03-13 | 72.120002746582 |
| 2025-03-12 | 72.489997863770 |
| 2025-03-11 | 72.000000000000 |
| 2025-03-10 | 71.510002136230 |
| 2025-03-07 | 71.809997558594 |
| 2025-03-06 | 71.550003051758 |
| 2025-03-05 | 72.370002746582 |
| 2025-03-04 | 72.459999084473 |
| 2025-03-03 | 75.040000915527 |
| 2025-02-28 | 75.330001831055 |
| 2025-02-27 | 74.690002441406 |
| 2025-02-26 | 74.690002441406 |
| 2025-02-25 | 75.720001220703 |
| 2025-02-24 | 76.099998474121 |
| 2025-02-21 | 76.580001831055 |
| 2025-02-20 | 76.669998168945 |
| 2025-02-19 | 77.040000915527 |
| 2025-02-18 | 77.190002441406 |
| 2025-02-14 | 77.330001831055 |
| 2025-02-13 | 77.650001525879 |
| 2025-02-12 | 76.639999389648 |
| 2025-02-11 | 77.900001525879 |
| 2025-02-10 | 77.230003356934 |
| 2025-02-07 | 77.620002746582 |
| 2025-02-06 | 78.910003662109 |
| 2025-02-05 | 78.510002136230 |
| 2025-02-04 | 77.220001220703 |
| 2025-02-03 | 76.139999389648 |
| 2025-01-31 | 77.760002136230 |
| 2025-01-30 | 78.129997253418 |
| 2025-01-29 | 78.379997253418 |
| 2025-01-28 | 78.769996643066 |
| 2025-01-27 | 78.930000305176 |
| 2025-01-24 | 78.750000000000 |
| 2025-01-23 | 79.349998474121 |
| 2025-01-22 | 80.959999084473 |
| 2025-01-21 | 81.550003051758 |
| 2025-01-17 | 80.699996948242 |
| 2025-01-16 | 80.610000610352 |
| 2025-01-15 | 80.620002746582 |
| 2025-01-14 | 78.599998474121 |
| 2025-01-13 | 77.379997253418 |
| 2025-01-10 | 76.589996337891 |
| 2025-01-08 | 79.470001220703 |
| 2025-01-07 | 79.569999694824 |
| 2025-01-06 | 80.010002136230 |
| 2025-01-03 | 79.680000305176 |
| 2025-01-02 | 79.269996643066 |
| 2024-12-31 | 80.639999389648 |
| 2024-12-30 | 80.660003662109 |
| 2024-12-27 | 80.779998779297 |
| 2024-12-26 | 82.559997558594 |
| 2024-12-24 | 81.849998474121 |
| 2024-12-23 | 81.660003662109 |
| 2024-12-20 | 81.620002746582 |
| 2024-12-19 | 81.160003662109 |
| 2024-12-18 | 81.699996948242 |
| 2024-12-17 | 86.250000000000 |
| 2024-12-16 | 88.000000000000 |
| 2024-12-13 | 88.370002746582 |
| 2024-12-12 | 89.709999084473 |
| 2024-12-11 | 90.400001525879 |
| 2024-12-10 | 88.669998168945 |
| 2024-12-09 | 88.470001220703 |
| 2024-12-06 | 90.389999389648 |
| 2024-12-05 | 90.620002746582 |
| 2024-12-04 | 91.110000610352 |
| 2024-12-03 | 90.559997558594 |
| 2024-12-02 | 91.819999694824 |
| 2024-11-29 | 92.110000610352 |
| 2024-11-27 | 93.510002136230 |
| 2024-11-26 | 93.839996337891 |
| 2024-11-25 | 93.239997863770 |
| 2024-11-22 | 92.669998168945 |
| 2024-11-21 | 90.940002441406 |
| 2024-11-20 | 89.309997558594 |
| 2024-11-19 | 89.290000915527 |
| 2024-11-18 | 88.910003662109 |
| 2024-11-15 | 89.889999389648 |
| 2024-11-14 | 91.050003051758 |
| 2024-11-13 | 91.260002136230 |
| 2024-11-12 | 92.000000000000 |
| 2024-11-11 | 91.839996337891 |
| 2024-11-08 | 88.980003356934 |
| 2024-11-07 | 88.239997863770 |
| 2024-11-06 | 91.239997863770 |
| 2024-11-05 | 80.779998779297 |
| 2024-11-04 | 79.459999084473 |
| 2024-11-01 | 78.370002746582 |
| 2024-10-31 | 79.099998474121 |
| 2024-10-30 | 81.290000915527 |
| 2024-10-29 | 81.089996337891 |
| 2024-10-28 | 81.459999084473 |
| 2024-10-25 | 78.660003662109 |
| 2024-10-24 | 78.160003662109 |
| 2024-10-23 | 78.050003051758 |
| 2024-10-22 | 78.959999084473 |
| 2024-10-21 | 77.910003662109 |
| 2024-10-18 | 80.790000915527 |
| 2024-10-17 | 81.720001220703 |
| 2024-10-16 | 81.550003051758 |
| 2024-10-15 | 79.620002746582 |
| 2024-10-14 | 78.190002441406 |
| 2024-10-11 | 77.830001831055 |
| 2024-10-10 | 74.790000915527 |
| 2024-10-09 | 75.190002441406 |
| 2024-10-08 | 74.319999694824 |
| 2024-10-07 | 74.019996643066 |
| 2024-10-04 | 75.050003051758 |
| 2024-10-03 | 72.769996643066 |
| 2024-10-02 | 72.349998474121 |
| 2024-10-01 | 72.730003356934 |
| 2024-09-30 | 74.029998779297 |
| 2024-09-27 | 72.330001831055 |
| 2024-09-26 | 72.879997253418 |
| 2024-09-25 | 72.849998474121 |
| 2024-09-24 | 74.160003662109 |
| 2024-09-23 | 74.500000000000 |
| 2024-09-20 | 75.540000915527 |
| 2024-09-19 | 77.970001220703 |
| 2024-09-18 | 75.330001831055 |
| 2024-09-17 | 75.279998779297 |
| 2024-09-16 | 74.699996948242 |
| 2024-09-13 | 74.279998779297 |
| 2024-09-12 | 73.480003356934 |
| 2024-09-11 | 73.360000610352 |
| 2024-09-10 | 73.419998168945 |
| 2024-09-09 | 72.879997253418 |
| 2024-09-06 | 73.059997558594 |
| 2024-09-05 | 74.209999084473 |
| 2024-09-04 | 75.110000610352 |
| 2024-09-03 | 76.650001525879 |
| 2024-08-30 | 77.129997253418 |
| 2024-08-29 | 76.900001525879 |
| 2024-08-28 | 76.900001525879 |
| 2024-08-27 | 76.949996948242 |
| 2024-08-26 | 76.709999084473 |
| 2024-08-23 | 76.459999084473 |
| 2024-08-22 | 71.970001220703 |
| 2024-08-21 | 71.730003356934 |
| 2024-08-20 | 71.529998779297 |
| 2024-08-19 | 72.000000000000 |
| 2024-08-16 | 72.169998168945 |
| 2024-08-15 | 71.430000305176 |
| 2024-08-14 | 69.269996643066 |
| 2024-08-13 | 70.330001831055 |
| 2024-08-12 | 69.069999694824 |
| 2024-08-09 | 70.110000610352 |
| 2024-08-08 | 70.449996948242 |
| 2024-08-07 | 69.650001525879 |
| 2024-08-06 | 70.239997863770 |
| 2024-08-05 | 69.379997253418 |
| 2024-08-02 | 71.489997863770 |
| 2024-08-01 | 73.489997863770 |
| 2024-07-31 | 76.440002441406 |
| 2024-07-30 | 77.080001831055 |
| 2024-07-29 | 75.459999084473 |
| 2024-07-26 | 75.949996948242 |
| 2024-07-25 | 75.059997558594 |
| 2024-07-24 | 70.239997863770 |
| 2024-07-23 | 72.000000000000 |
| 2024-07-22 | 69.699996948242 |
| 2024-07-19 | 68.129997253418 |
| 2024-07-18 | 67.989997863770 |
| 2024-07-17 | 69.029998779297 |
| 2024-07-16 | 68.680000305176 |
| 2024-07-15 | 65.500000000000 |
| 2024-07-12 | 63.479999542236 |
| 2024-07-11 | 63.049999237061 |
| 2024-07-10 | 60.369998931885 |
| 2024-07-09 | 59.360000610352 |
| 2024-07-08 | 59.000000000000 |
| 2024-07-05 | 57.759998321533 |
| 2024-07-03 | 58.319999694824 |
| 2024-07-02 | 59.700000762939 |
| 2024-07-01 | 58.979999542236 |
| 2024-06-28 | 60.000000000000 |
| 2024-06-27 | 57.619998931885 |
| 2024-06-26 | 57.479999542236 |
| 2024-06-25 | 56.240001678467 |
| 2024-06-24 | 56.200000762939 |
| 2024-06-21 | 55.650001525879 |
| 2024-06-20 | 55.450000762939 |
| 2024-06-18 | 56.220001220703 |
| 2024-06-17 | 55.950000762939 |
| 2024-06-14 | 55.220001220703 |
| 2024-06-13 | 55.770000457764 |
| 2024-06-12 | 56.750000000000 |
| 2024-06-11 | 55.490001678467 |
| 2024-06-10 | 55.569999694824 |
| 2024-06-07 | 56.130001068115 |
| 2024-06-06 | 56.819999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:qcrh.1d | ohlc | 1d | USD |
| market.stock:us:qcrh.1w | ohlc | 1w | USD |