正在更新页面
QLYS / Qualys, Inc.
QLYSUSD227.8999938964842026-10-27
market.stock:us:qlys.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 227.899993896484 |
| 2026-10-26 | 225.149993896484 |
| 2026-10-23 | 216.699996948242 |
| 2026-10-22 | 208.199996948242 |
| 2026-10-21 | 196.699996948242 |
| 2026-10-20 | 190.470001220703 |
| 2026-10-19 | 190.080001831055 |
| 2026-10-16 | 181.050003051758 |
| 2026-10-15 | 192.649993896484 |
| 2026-10-14 | 189.630004882813 |
| 2026-10-13 | 198.110000610352 |
| 2026-10-12 | 196.770004272461 |
| 2026-10-09 | 202.419998168945 |
| 2026-10-08 | 193.860000610352 |
| 2026-10-07 | 194.750000000000 |
| 2026-10-06 | 199.929992675781 |
| 2026-10-05 | 198.679992675781 |
| 2026-10-02 | 193.000000000000 |
| 2026-10-01 | 187.429992675781 |
| 2026-09-30 | 187.199996948242 |
| 2026-09-29 | 178.350006103516 |
| 2026-09-28 | 173.830001831055 |
| 2026-09-25 | 172.429992675781 |
| 2026-09-24 | 182.940002441406 |
| 2026-09-23 | 184.789993286133 |
| 2026-09-22 | 183.320007324219 |
| 2026-09-21 | 181.029998779297 |
| 2026-09-18 | 174.960006713867 |
| 2026-09-17 | 178.080001831055 |
| 2026-09-16 | 183.059997558594 |
| 2026-09-15 | 185.369995117188 |
| 2026-09-14 | 172.910003662109 |
| 2026-09-11 | 150.279998779297 |
| 2026-09-10 | 161.570007324219 |
| 2026-09-09 | 170.169998168945 |
| 2026-09-08 | 170.320007324219 |
| 2026-09-04 | 171.649993896484 |
| 2026-09-03 | 174.350006103516 |
| 2026-09-02 | 170.830001831055 |
| 2026-09-01 | 177.009994506836 |
| 2026-08-31 | 186.139999389648 |
| 2026-08-28 | 187.050003051758 |
| 2026-08-27 | 188.589996337891 |
| 2026-08-26 | 176.669998168945 |
| 2026-08-25 | 175.940002441406 |
| 2026-08-24 | 178.460006713867 |
| 2026-08-21 | 181.979995727539 |
| 2026-08-20 | 182.210006713867 |
| 2026-08-19 | 186.679992675781 |
| 2026-08-18 | 187.980000000000 |
| 2026-08-17 | 183.310000000000 |
| 2026-08-14 | 186.050003051758 |
| 2026-08-13 | 195.880000000000 |
| 2026-08-12 | 187.149990000000 |
| 2026-08-11 | 188.310000000000 |
| 2026-08-10 | 185.800000000000 |
| 2026-08-07 | 183.479995727539 |
| 2026-08-06 | 181.779998779297 |
| 2026-08-05 | 183.250000000000 |
| 2026-08-04 | 161.059998000000 |
| 2026-08-03 | 154.889999389648 |
| 2026-07-31 | 144.750000000000 |
| 2026-07-30 | 141.710010000000 |
| 2026-07-29 | 135.130000000000 |
| 2026-07-28 | 135.750000000000 |
| 2026-07-27 | 134.789990000000 |
| 2026-07-24 | 137.479995727539 |
| 2026-07-23 | 133.740010000000 |
| 2026-07-22 | 140.229995727539 |
| 2026-07-21 | 143.779998779297 |
| 2026-07-20 | 156.369995117188 |
| 2026-07-17 | 159.429992675781 |
| 2026-07-16 | 157.559997558594 |
| 2026-07-15 | 159.320010000000 |
| 2026-07-14 | 164.120000000000 |
| 2026-07-13 | 151.539993286133 |
| 2026-07-10 | 152.690002441406 |
| 2026-07-09 | 159.389999389648 |
| 2026-07-08 | 153.539993286133 |
| 2026-07-07 | 157.550000000000 |
| 2026-07-06 | 158.259994506836 |
| 2026-07-02 | 148.119995117188 |
| 2026-07-01 | 143.440002441406 |
| 2026-06-30 | 137.490005493164 |
| 2026-06-29 | 128.320007324219 |
| 2026-06-26 | 123.269996643066 |
| 2026-06-25 | 116.190002441406 |
| 2026-06-24 | 115.339996337891 |
| 2026-06-23 | 112.330001831055 |
| 2026-06-22 | 108.510002136230 |
| 2026-06-18 | 111.300003051758 |
| 2026-06-17 | 112.180000305176 |
| 2026-06-16 | 113.669998168945 |
| 2026-06-15 | 114.650001525879 |
| 2026-06-12 | 111.239997863770 |
| 2026-06-11 | 110.830001831055 |
| 2026-06-10 | 110.199996948242 |
| 2026-06-09 | 109.709999084473 |
| 2026-06-08 | 110.309997558594 |
| 2026-06-05 | 109.900001525879 |
| 2026-06-04 | 111.529998779297 |
| 2026-06-03 | 111.610000610352 |
| 2026-06-02 | 113.419998168945 |
| 2026-06-01 | 114.019996643066 |
| 2026-05-29 | 109.290000915527 |
| 2026-05-28 | 100.370002746582 |
| 2026-05-27 | 98.319999694824 |
| 2026-05-26 | 102.309997558594 |
| 2026-05-22 | 102.370002746582 |
| 2026-05-21 | 100.849998474121 |
| 2026-05-20 | 100.550003051758 |
| 2026-05-19 | 100.089996337891 |
| 2026-05-18 | 97.980003356934 |
| 2026-05-15 | 90.019996643066 |
| 2026-05-14 | 86.730003356934 |
| 2026-05-13 | 86.500000000000 |
| 2026-05-12 | 90.120002746582 |
| 2026-05-11 | 91.529998779297 |
| 2026-05-08 | 94.279998779297 |
| 2026-05-07 | 94.970001220703 |
| 2026-05-06 | 90.839996337891 |
| 2026-05-05 | 92.139999389648 |
| 2026-05-04 | 92.489997863770 |
| 2026-05-01 | 88.529998779297 |
| 2026-04-30 | 86.930000305176 |
| 2026-04-29 | 89.599998474121 |
| 2026-04-28 | 85.699996948242 |
| 2026-04-27 | 85.160003662109 |
| 2026-04-24 | 84.339996337891 |
| 2026-04-23 | 84.040000915527 |
| 2026-04-22 | 88.709999084473 |
| 2026-04-21 | 86.279998779297 |
| 2026-04-20 | 82.000000000000 |
| 2026-04-17 | 83.169998168945 |
| 2026-04-16 | 84.089996337891 |
| 2026-04-15 | 85.169998168945 |
| 2026-04-14 | 83.220001220703 |
| 2026-04-13 | 81.400001525879 |
| 2026-04-10 | 76.199996948242 |
| 2026-04-09 | 76.680000305176 |
| 2026-04-08 | 87.360000610352 |
| 2026-04-07 | 88.239997863770 |
| 2026-04-06 | 90.319999694824 |
| 2026-04-02 | 88.360000610352 |
| 2026-04-01 | 86.209999084473 |
| 2026-03-31 | 87.849998474121 |
| 2026-03-30 | 87.919998168945 |
| 2026-03-27 | 85.629997253418 |
| 2026-03-26 | 91.110000610352 |
| 2026-03-25 | 89.900001525879 |
| 2026-03-24 | 92.290000915527 |
| 2026-03-23 | 97.339996337891 |
| 2026-03-20 | 96.440002441406 |
| 2026-03-19 | 96.589996337891 |
| 2026-03-18 | 96.639999389648 |
| 2026-03-17 | 95.080001831055 |
| 2026-03-16 | 94.989997863770 |
| 2026-03-13 | 99.709999084473 |
| 2026-03-12 | 96.989997863770 |
| 2026-03-11 | 96.660003662109 |
| 2026-03-10 | 95.379997253418 |
| 2026-03-09 | 96.360000610352 |
| 2026-03-06 | 98.660003662109 |
| 2026-03-05 | 99.449996948242 |
| 2026-03-04 | 98.080001831055 |
| 2026-03-03 | 97.389999389648 |
| 2026-03-02 | 94.589996337891 |
| 2026-02-27 | 92.470001220703 |
| 2026-02-26 | 93.680000305176 |
| 2026-02-25 | 91.239997863770 |
| 2026-02-24 | 86.830001831055 |
| 2026-02-23 | 86.650001525879 |
| 2026-02-20 | 92.660003662109 |
| 2026-02-19 | 103.199996948242 |
| 2026-02-18 | 104.389999389648 |
| 2026-02-17 | 103.910003662109 |
| 2026-02-13 | 104.910003662109 |
| 2026-02-12 | 104.790000915527 |
| 2026-02-11 | 110.279998779297 |
| 2026-02-10 | 113.389999389648 |
| 2026-02-09 | 109.150001525879 |
| 2026-02-06 | 110.800003051758 |
| 2026-02-05 | 127.809997558594 |
| 2026-02-04 | 129.179992675781 |
| 2026-02-03 | 127.519996643066 |
| 2026-02-02 | 135.000000000000 |
| 2026-01-30 | 131.899993896484 |
| 2026-01-29 | 132.119995117188 |
| 2026-01-28 | 132.690002441406 |
| 2026-01-27 | 133.000000000000 |
| 2026-01-26 | 132.179992675781 |
| 2026-01-23 | 128.789993286133 |
| 2026-01-22 | 130.970001220703 |
| 2026-01-21 | 132.500000000000 |
| 2026-01-20 | 132.020004272461 |
| 2026-01-16 | 134.570007324219 |
| 2026-01-15 | 133.789993286133 |
| 2026-01-14 | 134.029998779297 |
| 2026-01-13 | 133.139999389648 |
| 2026-01-12 | 135.210006713867 |
| 2026-01-09 | 133.149993896484 |
| 2026-01-08 | 133.360000610352 |
| 2026-01-07 | 131.860000610352 |
| 2026-01-06 | 130.039993286133 |
| 2026-01-05 | 131.020004272461 |
| 2026-01-02 | 131.009994506836 |
| 2025-12-31 | 132.899993896484 |
| 2025-12-30 | 134.570007324219 |
| 2025-12-29 | 137.339996337891 |
| 2025-12-26 | 138.289993286133 |
| 2025-12-24 | 139.539993286133 |
| 2025-12-23 | 139.080001831055 |
| 2025-12-22 | 140.960006713867 |
| 2025-12-19 | 142.759994506836 |
| 2025-12-18 | 142.949996948242 |
| 2025-12-17 | 141.949996948242 |
| 2025-12-16 | 143.570007324219 |
| 2025-12-15 | 144.899993896484 |
| 2025-12-12 | 152.529998779297 |
| 2025-12-11 | 152.309997558594 |
| 2025-12-10 | 151.750000000000 |
| 2025-12-09 | 150.029998779297 |
| 2025-12-08 | 149.759994506836 |
| 2025-12-05 | 146.080001831055 |
| 2025-12-04 | 149.630004882813 |
| 2025-12-03 | 149.130004882813 |
| 2025-12-02 | 145.809997558594 |
| 2025-12-01 | 143.160003662109 |
| 2025-11-28 | 140.850006103516 |
| 2025-11-26 | 141.630004882813 |
| 2025-11-25 | 141.789993286133 |
| 2025-11-24 | 140.520004272461 |
| 2025-11-21 | 143.070007324219 |
| 2025-11-20 | 137.899993896484 |
| 2025-11-19 | 138.210006713867 |
| 2025-11-18 | 138.550003051758 |
| 2025-11-17 | 139.460006713867 |
| 2025-11-14 | 143.570007324219 |
| 2025-11-13 | 143.320007324219 |
| 2025-11-12 | 150.050003051758 |
| 2025-11-11 | 153.800003051758 |
| 2025-11-10 | 151.990005493164 |
| 2025-11-07 | 149.729995727539 |
| 2025-11-06 | 147.020004272461 |
| 2025-11-05 | 146.130004882813 |
| 2025-11-04 | 121.209999084473 |
| 2025-11-03 | 125.120002746582 |
| 2025-10-31 | 123.260002136230 |
| 2025-10-30 | 123.790000915527 |
| 2025-10-29 | 122.559997558594 |
| 2025-10-28 | 126.989997863770 |
| 2025-10-27 | 126.069999694824 |
| 2025-10-24 | 128.050003051758 |
| 2025-10-23 | 127.900001525879 |
| 2025-10-22 | 128.220001220703 |
| 2025-10-21 | 131.839996337891 |
| 2025-10-20 | 127.629997253418 |
| 2025-10-17 | 126.599998474121 |
| 2025-10-16 | 127.559997558594 |
| 2025-10-15 | 127.769996643066 |
| 2025-10-14 | 127.639999389648 |
| 2025-10-13 | 127.910003662109 |
| 2025-10-10 | 128.809997558594 |
| 2025-10-09 | 129.779998779297 |
| 2025-10-08 | 129.229995727539 |
| 2025-10-07 | 127.660003662109 |
| 2025-10-06 | 129.600006103516 |
| 2025-10-03 | 131.070007324219 |
| 2025-10-02 | 130.779998779297 |
| 2025-10-01 | 131.369995117188 |
| 2025-09-30 | 132.330001831055 |
| 2025-09-29 | 136.500000000000 |
| 2025-09-26 | 136.660003662109 |
| 2025-09-25 | 135.360000610352 |
| 2025-09-24 | 136.149993896484 |
| 2025-09-23 | 134.869995117188 |
| 2025-09-22 | 136.389999389648 |
| 2025-09-19 | 135.559997558594 |
| 2025-09-18 | 135.779998779297 |
| 2025-09-17 | 132.210006713867 |
| 2025-09-16 | 132.199996948242 |
| 2025-09-15 | 132.080001831055 |
| 2025-09-12 | 133.460006713867 |
| 2025-09-11 | 135.649993896484 |
| 2025-09-10 | 131.529998779297 |
| 2025-09-09 | 133.110000610352 |
| 2025-09-08 | 135.160003662109 |
| 2025-09-05 | 134.949996948242 |
| 2025-09-04 | 134.289993286133 |
| 2025-09-03 | 135.880004882813 |
| 2025-09-02 | 133.770004272461 |
| 2025-08-29 | 135.809997558594 |
| 2025-08-28 | 135.330001831055 |
| 2025-08-27 | 134.660003662109 |
| 2025-08-26 | 131.490005493164 |
| 2025-08-25 | 132.490005493164 |
| 2025-08-22 | 134.539993286133 |
| 2025-08-21 | 130.619995117188 |
| 2025-08-20 | 132.110000610352 |
| 2025-08-19 | 133.100006103516 |
| 2025-08-18 | 130.649993896484 |
| 2025-08-15 | 129.149993896484 |
| 2025-08-14 | 129.160003662109 |
| 2025-08-13 | 132.179992675781 |
| 2025-08-12 | 129.449996948242 |
| 2025-08-11 | 127.889999389648 |
| 2025-08-08 | 128.460006713867 |
| 2025-08-07 | 128.630004882813 |
| 2025-08-06 | 130.330001831055 |
| 2025-08-05 | 130.610000610352 |
| 2025-08-04 | 135.820007324219 |
| 2025-08-01 | 130.529998779297 |
| 2025-07-31 | 133.070007324219 |
| 2025-07-30 | 135.529998779297 |
| 2025-07-29 | 137.429992675781 |
| 2025-07-28 | 137.300003051758 |
| 2025-07-25 | 136.809997558594 |
| 2025-07-24 | 139.149993896484 |
| 2025-07-23 | 140.339996337891 |
| 2025-07-22 | 141.059997558594 |
| 2025-07-21 | 139.509994506836 |
| 2025-07-18 | 139.309997558594 |
| 2025-07-17 | 139.550003051758 |
| 2025-07-16 | 138.470001220703 |
| 2025-07-15 | 137.710006713867 |
| 2025-07-14 | 139.190002441406 |
| 2025-07-11 | 135.610000610352 |
| 2025-07-10 | 141.389999389648 |
| 2025-07-09 | 146.009994506836 |
| 2025-07-08 | 147.779998779297 |
| 2025-07-07 | 146.940002441406 |
| 2025-07-03 | 150.070007324219 |
| 2025-07-02 | 143.979995727539 |
| 2025-07-01 | 144.470001220703 |
| 2025-06-30 | 142.869995117188 |
| 2025-06-27 | 141.029998779297 |
| 2025-06-26 | 141.779998779297 |
| 2025-06-25 | 141.190002441406 |
| 2025-06-24 | 140.000000000000 |
| 2025-06-23 | 140.380004882813 |
| 2025-06-20 | 135.729995727539 |
| 2025-06-18 | 137.199996948242 |
| 2025-06-17 | 140.199996948242 |
| 2025-06-16 | 139.240005493164 |
| 2025-06-13 | 138.779998779297 |
| 2025-06-12 | 140.679992675781 |
| 2025-06-11 | 140.009994506836 |
| 2025-06-10 | 141.720001220703 |
| 2025-06-09 | 141.770004272461 |
| 2025-06-06 | 141.860000610352 |
| 2025-06-05 | 139.699996948242 |
| 2025-06-04 | 138.399993896484 |
| 2025-06-03 | 142.559997558594 |
| 2025-06-02 | 140.710006713867 |
| 2025-05-30 | 138.550003051758 |
| 2025-05-29 | 137.250000000000 |
| 2025-05-28 | 136.179992675781 |
| 2025-05-27 | 137.539993286133 |
| 2025-05-23 | 134.509994506836 |
| 2025-05-22 | 136.429992675781 |
| 2025-05-21 | 135.830001831055 |
| 2025-05-20 | 138.080001831055 |
| 2025-05-19 | 136.899993896484 |
| 2025-05-16 | 136.880004882813 |
| 2025-05-15 | 135.899993896484 |
| 2025-05-14 | 135.630004882813 |
| 2025-05-13 | 136.750000000000 |
| 2025-05-12 | 136.490005493164 |
| 2025-05-09 | 132.309997558594 |
| 2025-05-08 | 133.479995727539 |
| 2025-05-07 | 127.629997253418 |
| 2025-05-06 | 126.819999694824 |
| 2025-05-05 | 128.160003662109 |
| 2025-05-02 | 128.000000000000 |
| 2025-05-01 | 127.019996643066 |
| 2025-04-30 | 125.709999084473 |
| 2025-04-29 | 128.429992675781 |
| 2025-04-28 | 126.250000000000 |
| 2025-04-25 | 126.750000000000 |
| 2025-04-24 | 124.889999389648 |
| 2025-04-23 | 121.739997863770 |
| 2025-04-22 | 119.500000000000 |
| 2025-04-21 | 117.230003356934 |
| 2025-04-17 | 120.620002746582 |
| 2025-04-16 | 121.349998474121 |
| 2025-04-15 | 123.970001220703 |
| 2025-04-14 | 123.239997863770 |
| 2025-04-11 | 124.099998474121 |
| 2025-04-10 | 122.779998779297 |
| 2025-04-09 | 125.730003356934 |
| 2025-04-08 | 115.209999084473 |
| 2025-04-07 | 116.989997863770 |
| 2025-04-04 | 118.589996337891 |
| 2025-04-03 | 123.269996643066 |
| 2025-04-02 | 129.059997558594 |
| 2025-04-01 | 128.669998168945 |
| 2025-03-31 | 125.930000305176 |
| 2025-03-28 | 127.180000305176 |
| 2025-03-27 | 130.130004882813 |
| 2025-03-26 | 129.059997558594 |
| 2025-03-25 | 129.729995727539 |
| 2025-03-24 | 130.220001220703 |
| 2025-03-21 | 127.919998168945 |
| 2025-03-20 | 128.860000610352 |
| 2025-03-19 | 132.169998168945 |
| 2025-03-18 | 130.610000610352 |
| 2025-03-17 | 130.490005493164 |
| 2025-03-14 | 126.389999389648 |
| 2025-03-13 | 121.569999694824 |
| 2025-03-12 | 123.089996337891 |
| 2025-03-11 | 123.949996948242 |
| 2025-03-10 | 125.279998779297 |
| 2025-03-07 | 127.339996337891 |
| 2025-03-06 | 129.699996948242 |
| 2025-03-05 | 131.619995117188 |
| 2025-03-04 | 130.240005493164 |
| 2025-03-03 | 129.309997558594 |
| 2025-02-28 | 131.460006713867 |
| 2025-02-27 | 131.119995117188 |
| 2025-02-26 | 133.259994506836 |
| 2025-02-25 | 132.429992675781 |
| 2025-02-24 | 134.369995117188 |
| 2025-02-21 | 136.199996948242 |
| 2025-02-20 | 139.399993896484 |
| 2025-02-19 | 145.960006713867 |
| 2025-02-18 | 147.699996948242 |
| 2025-02-14 | 143.759994506836 |
| 2025-02-13 | 141.130004882813 |
| 2025-02-12 | 138.050003051758 |
| 2025-02-11 | 137.320007324219 |
| 2025-02-10 | 137.699996948242 |
| 2025-02-07 | 135.570007324219 |
| 2025-02-06 | 140.710006713867 |
| 2025-02-05 | 145.970001220703 |
| 2025-02-04 | 143.429992675781 |
| 2025-02-03 | 141.729995727539 |
| 2025-01-31 | 139.410003662109 |
| 2025-01-30 | 139.729995727539 |
| 2025-01-29 | 145.039993286133 |
| 2025-01-28 | 147.649993896484 |
| 2025-01-27 | 146.919998168945 |
| 2025-01-24 | 143.139999389648 |
| 2025-01-23 | 141.919998168945 |
| 2025-01-22 | 140.979995727539 |
| 2025-01-21 | 139.740005493164 |
| 2025-01-17 | 136.970001220703 |
| 2025-01-16 | 136.520004272461 |
| 2025-01-15 | 135.910003662109 |
| 2025-01-14 | 135.570007324219 |
| 2025-01-13 | 133.589996337891 |
| 2025-01-10 | 134.020004272461 |
| 2025-01-08 | 134.419998168945 |
| 2025-01-07 | 136.210006713867 |
| 2025-01-06 | 137.419998168945 |
| 2025-01-03 | 142.250000000000 |
| 2025-01-02 | 138.919998168945 |
| 2024-12-31 | 140.220001220703 |
| 2024-12-30 | 139.630004882813 |
| 2024-12-27 | 139.830001831055 |
| 2024-12-26 | 141.339996337891 |
| 2024-12-24 | 141.589996337891 |
| 2024-12-23 | 139.139999389648 |
| 2024-12-20 | 140.729995727539 |
| 2024-12-19 | 142.600006103516 |
| 2024-12-18 | 141.369995117188 |
| 2024-12-17 | 145.899993896484 |
| 2024-12-16 | 146.220001220703 |
| 2024-12-13 | 147.539993286133 |
| 2024-12-12 | 151.990005493164 |
| 2024-12-11 | 153.699996948242 |
| 2024-12-10 | 153.880004882813 |
| 2024-12-09 | 155.759994506836 |
| 2024-12-06 | 155.380004882813 |
| 2024-12-05 | 156.789993286133 |
| 2024-12-04 | 158.850006103516 |
| 2024-12-03 | 157.610000610352 |
| 2024-12-02 | 155.589996337891 |
| 2024-11-29 | 153.600006103516 |
| 2024-11-27 | 154.679992675781 |
| 2024-11-26 | 155.940002441406 |
| 2024-11-25 | 156.440002441406 |
| 2024-11-22 | 153.369995117188 |
| 2024-11-21 | 150.179992675781 |
| 2024-11-20 | 147.029998779297 |
| 2024-11-19 | 141.449996948242 |
| 2024-11-18 | 143.860000610352 |
| 2024-11-15 | 145.520004272461 |
| 2024-11-14 | 149.389999389648 |
| 2024-11-13 | 151.369995117188 |
| 2024-11-12 | 154.559997558594 |
| 2024-11-11 | 155.240005493164 |
| 2024-11-08 | 153.990005493164 |
| 2024-11-07 | 155.080001831055 |
| 2024-11-06 | 159.229995727539 |
| 2024-11-05 | 128.229995727539 |
| 2024-11-04 | 124.599998474121 |
| 2024-11-01 | 120.339996337891 |
| 2024-10-31 | 119.239997863770 |
| 2024-10-30 | 120.730003356934 |
| 2024-10-29 | 124.389999389648 |
| 2024-10-28 | 121.910003662109 |
| 2024-10-25 | 121.120002746582 |
| 2024-10-24 | 119.919998168945 |
| 2024-10-23 | 121.500000000000 |
| 2024-10-22 | 123.449996948242 |
| 2024-10-21 | 124.160003662109 |
| 2024-10-18 | 123.209999084473 |
| 2024-10-17 | 124.430000305176 |
| 2024-10-16 | 126.139999389648 |
| 2024-10-15 | 126.029998779297 |
| 2024-10-14 | 125.440002441406 |
| 2024-10-11 | 125.589996337891 |
| 2024-10-10 | 126.709999084473 |
| 2024-10-09 | 124.470001220703 |
| 2024-10-08 | 122.660003662109 |
| 2024-10-07 | 121.040000915527 |
| 2024-10-04 | 127.129997253418 |
| 2024-10-03 | 125.849998474121 |
| 2024-10-02 | 126.099998474121 |
| 2024-10-01 | 126.940002441406 |
| 2024-09-30 | 128.460006713867 |
| 2024-09-27 | 130.000000000000 |
| 2024-09-26 | 126.870002746582 |
| 2024-09-25 | 122.970001220703 |
| 2024-09-24 | 124.620002746582 |
| 2024-09-23 | 127.010002136230 |
| 2024-09-20 | 124.410003662109 |
| 2024-09-19 | 123.319999694824 |
| 2024-09-18 | 123.169998168945 |
| 2024-09-17 | 124.319999694824 |
| 2024-09-16 | 126.459999084473 |
| 2024-09-13 | 126.220001220703 |
| 2024-09-12 | 124.209999084473 |
| 2024-09-11 | 123.989997863770 |
| 2024-09-10 | 121.319999694824 |
| 2024-09-09 | 120.900001525879 |
| 2024-09-06 | 122.230003356934 |
| 2024-09-05 | 123.720001220703 |
| 2024-09-04 | 123.860000610352 |
| 2024-09-03 | 121.970001220703 |
| 2024-08-30 | 125.169998168945 |
| 2024-08-29 | 125.709999084473 |
| 2024-08-28 | 124.449996948242 |
| 2024-08-27 | 125.769996643066 |
| 2024-08-26 | 125.139999389648 |
| 2024-08-23 | 125.059997558594 |
| 2024-08-22 | 122.690002441406 |
| 2024-08-21 | 123.669998168945 |
| 2024-08-20 | 122.459999084473 |
| 2024-08-19 | 123.629997253418 |
| 2024-08-16 | 122.279998779297 |
| 2024-08-15 | 124.940002441406 |
| 2024-08-14 | 123.110000610352 |
| 2024-08-13 | 125.000000000000 |
| 2024-08-12 | 122.160003662109 |
| 2024-08-09 | 125.930000305176 |
| 2024-08-08 | 127.129997253418 |
| 2024-08-07 | 125.339996337891 |
| 2024-08-06 | 137.100006103516 |
| 2024-08-05 | 133.029998779297 |
| 2024-08-02 | 137.759994506836 |
| 2024-08-01 | 138.419998168945 |
| 2024-07-31 | 149.139999389648 |
| 2024-07-30 | 148.649993896484 |
| 2024-07-29 | 145.490005493164 |
| 2024-07-26 | 147.470001220703 |
| 2024-07-25 | 144.460006713867 |
| 2024-07-24 | 141.729995727539 |
| 2024-07-23 | 145.240005493164 |
| 2024-07-22 | 143.369995117188 |
| 2024-07-19 | 142.550003051758 |
| 2024-07-18 | 145.149993896484 |
| 2024-07-17 | 146.669998168945 |
| 2024-07-16 | 148.509994506836 |
| 2024-07-15 | 142.729995727539 |
| 2024-07-12 | 142.190002441406 |
| 2024-07-11 | 142.179992675781 |
| 2024-07-10 | 140.850006103516 |
| 2024-07-09 | 139.500000000000 |
| 2024-07-08 | 141.669998168945 |
| 2024-07-05 | 145.279998779297 |
| 2024-07-03 | 143.389999389648 |
| 2024-07-02 | 143.580001831055 |
| 2024-07-01 | 142.279998779297 |
| 2024-06-28 | 142.600006103516 |
| 2024-06-27 | 142.279998779297 |
| 2024-06-26 | 137.660003662109 |
| 2024-06-25 | 138.369995117188 |
| 2024-06-24 | 138.839996337891 |
| 2024-06-21 | 139.210006713867 |
| 2024-06-20 | 135.669998168945 |
| 2024-06-18 | 132.779998779297 |
| 2024-06-17 | 136.740005493164 |
| 2024-06-14 | 136.690002441406 |
| 2024-06-13 | 138.190002441406 |
| 2024-06-12 | 140.479995727539 |
| 2024-06-11 | 138.449996948242 |
| 2024-06-10 | 136.660003662109 |
| 2024-06-07 | 136.020004272461 |
| 2024-06-06 | 135.119995117188 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:qlys.1d | ohlc | 1d | USD |
| market.stock:us:qlys.1w | ohlc | 1w | USD |