正在更新页面
QSR / Restaurant Brands International Inc.
QSRUSD73.9899978637702026-10-27
market.stock:us:qsr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 73.989997863770 |
| 2026-10-26 | 74.480003356934 |
| 2026-10-23 | 75.339996337891 |
| 2026-10-22 | 76.410003662109 |
| 2026-10-21 | 74.150001525879 |
| 2026-10-20 | 75.110000610352 |
| 2026-10-19 | 74.339996337891 |
| 2026-10-16 | 74.809997558594 |
| 2026-10-15 | 74.110000610352 |
| 2026-10-14 | 72.410003662109 |
| 2026-10-13 | 71.269996643066 |
| 2026-10-12 | 71.120002746582 |
| 2026-10-09 | 70.949996948242 |
| 2026-10-08 | 70.660003662109 |
| 2026-10-07 | 69.430000305176 |
| 2026-10-06 | 70.239997863770 |
| 2026-10-05 | 69.870002746582 |
| 2026-10-02 | 69.910003662109 |
| 2026-10-01 | 69.760002136230 |
| 2026-09-30 | 71.080001831055 |
| 2026-09-29 | 71.480003356934 |
| 2026-09-28 | 71.430000305176 |
| 2026-09-25 | 71.639999389648 |
| 2026-09-24 | 70.910003662109 |
| 2026-09-23 | 71.660003662109 |
| 2026-09-22 | 71.910003662109 |
| 2026-09-21 | 72.559997558594 |
| 2026-09-18 | 72.879997253418 |
| 2026-09-17 | 73.290000915527 |
| 2026-09-16 | 74.949996948242 |
| 2026-09-15 | 75.489997863770 |
| 2026-09-14 | 78.889999389648 |
| 2026-09-11 | 76.959999084473 |
| 2026-09-10 | 76.489997863770 |
| 2026-09-09 | 77.010002136230 |
| 2026-09-08 | 78.269996643066 |
| 2026-09-04 | 80.169998168945 |
| 2026-09-03 | 80.260002136230 |
| 2026-09-02 | 78.870002746582 |
| 2026-09-01 | 78.220001220703 |
| 2026-08-31 | 77.879997253418 |
| 2026-08-28 | 78.260002136230 |
| 2026-08-27 | 78.069999694824 |
| 2026-08-26 | 79.260002136230 |
| 2026-08-25 | 81.559997558594 |
| 2026-08-24 | 81.570000000000 |
| 2026-08-21 | 80.860000610352 |
| 2026-08-20 | 79.550000000000 |
| 2026-08-19 | 77.099998000000 |
| 2026-08-18 | 76.559997558594 |
| 2026-08-17 | 77.160003662109 |
| 2026-08-14 | 77.639999389648 |
| 2026-08-13 | 76.590000000000 |
| 2026-08-12 | 74.900000000000 |
| 2026-08-11 | 73.330000000000 |
| 2026-08-10 | 72.860000000000 |
| 2026-08-07 | 73.889999389648 |
| 2026-08-06 | 72.919998168945 |
| 2026-08-05 | 74.489997863770 |
| 2026-08-04 | 73.880000000000 |
| 2026-08-03 | 72.940002441406 |
| 2026-07-31 | 74.019996643066 |
| 2026-07-30 | 74.339996337891 |
| 2026-07-29 | 75.520000000000 |
| 2026-07-28 | 74.870000000000 |
| 2026-07-27 | 74.410003662109 |
| 2026-07-24 | 72.470001220703 |
| 2026-07-23 | 72.379997253418 |
| 2026-07-22 | 73.190002441406 |
| 2026-07-21 | 73.819999694824 |
| 2026-07-20 | 73.959999084473 |
| 2026-07-17 | 75.010002136230 |
| 2026-07-16 | 77.150001525879 |
| 2026-07-15 | 74.180000000000 |
| 2026-07-14 | 74.610000610352 |
| 2026-07-13 | 75.569999694824 |
| 2026-07-10 | 75.260002136230 |
| 2026-07-09 | 74.940002441406 |
| 2026-07-08 | 74.449996948242 |
| 2026-07-07 | 73.940002441406 |
| 2026-07-06 | 73.250000000000 |
| 2026-07-02 | 74.790000915527 |
| 2026-07-01 | 71.459999084473 |
| 2026-06-30 | 72.510002136230 |
| 2026-06-29 | 73.250000000000 |
| 2026-06-26 | 74.339996337891 |
| 2026-06-25 | 73.230003356934 |
| 2026-06-24 | 72.760002136230 |
| 2026-06-23 | 71.639999389648 |
| 2026-06-22 | 71.849998474121 |
| 2026-06-18 | 73.440002441406 |
| 2026-06-17 | 74.169998168945 |
| 2026-06-16 | 76.290000915527 |
| 2026-06-15 | 75.650001525879 |
| 2026-06-12 | 74.849998474121 |
| 2026-06-11 | 73.900001525879 |
| 2026-06-10 | 73.199996948242 |
| 2026-06-09 | 72.669998168945 |
| 2026-06-08 | 71.500000000000 |
| 2026-06-05 | 72.660003662109 |
| 2026-06-04 | 71.830001831055 |
| 2026-06-03 | 72.760002136230 |
| 2026-06-02 | 71.569999694824 |
| 2026-06-01 | 72.860000610352 |
| 2026-05-29 | 74.699996948242 |
| 2026-05-28 | 74.309997558594 |
| 2026-05-27 | 74.720001220703 |
| 2026-05-26 | 75.419998168945 |
| 2026-05-22 | 75.379997253418 |
| 2026-05-21 | 76.250000000000 |
| 2026-05-20 | 76.529998779297 |
| 2026-05-19 | 75.769996643066 |
| 2026-05-18 | 75.690002441406 |
| 2026-05-15 | 75.839996337891 |
| 2026-05-14 | 76.440002441406 |
| 2026-05-13 | 76.440002441406 |
| 2026-05-12 | 78.300003051758 |
| 2026-05-11 | 78.230003356934 |
| 2026-05-08 | 79.709999084473 |
| 2026-05-07 | 79.139999389648 |
| 2026-05-06 | 77.199996948242 |
| 2026-05-05 | 81.669998168945 |
| 2026-05-04 | 80.050003051758 |
| 2026-05-01 | 80.029998779297 |
| 2026-04-30 | 80.680000305176 |
| 2026-04-29 | 78.699996948242 |
| 2026-04-28 | 78.199996948242 |
| 2026-04-27 | 78.870002746582 |
| 2026-04-24 | 80.900001525879 |
| 2026-04-23 | 81.230003356934 |
| 2026-04-22 | 79.000000000000 |
| 2026-04-21 | 78.690002441406 |
| 2026-04-20 | 78.910003662109 |
| 2026-04-17 | 78.319999694824 |
| 2026-04-16 | 77.610000610352 |
| 2026-04-15 | 78.720001220703 |
| 2026-04-14 | 78.569999694824 |
| 2026-04-13 | 77.510002136230 |
| 2026-04-10 | 76.389999389648 |
| 2026-04-09 | 76.870002746582 |
| 2026-04-08 | 77.559997558594 |
| 2026-04-07 | 76.510002136230 |
| 2026-04-06 | 77.230003356934 |
| 2026-04-02 | 76.580001831055 |
| 2026-04-01 | 75.099998474121 |
| 2026-03-31 | 73.900001525879 |
| 2026-03-30 | 73.760002136230 |
| 2026-03-27 | 71.419998168945 |
| 2026-03-26 | 73.099998474121 |
| 2026-03-25 | 72.919998168945 |
| 2026-03-24 | 73.849998474121 |
| 2026-03-23 | 75.010002136230 |
| 2026-03-20 | 73.750000000000 |
| 2026-03-19 | 74.129997253418 |
| 2026-03-18 | 74.260002136230 |
| 2026-03-17 | 75.050003051758 |
| 2026-03-16 | 74.569999694824 |
| 2026-03-13 | 72.650001525879 |
| 2026-03-12 | 72.089996337891 |
| 2026-03-11 | 72.010002136230 |
| 2026-03-10 | 72.000000000000 |
| 2026-03-09 | 73.360000610352 |
| 2026-03-06 | 73.980003356934 |
| 2026-03-05 | 73.330001831055 |
| 2026-03-04 | 71.360000610352 |
| 2026-03-03 | 72.139999389648 |
| 2026-03-02 | 71.949996948242 |
| 2026-02-27 | 71.709999084473 |
| 2026-02-26 | 69.889999389648 |
| 2026-02-25 | 67.620002746582 |
| 2026-02-24 | 68.809997558594 |
| 2026-02-23 | 67.529998779297 |
| 2026-02-20 | 68.819999694824 |
| 2026-02-19 | 68.580001831055 |
| 2026-02-18 | 68.860000610352 |
| 2026-02-17 | 68.129997253418 |
| 2026-02-13 | 66.139999389648 |
| 2026-02-12 | 66.349998474121 |
| 2026-02-11 | 70.699996948242 |
| 2026-02-10 | 70.250000000000 |
| 2026-02-09 | 70.970001220703 |
| 2026-02-06 | 70.900001525879 |
| 2026-02-05 | 70.339996337891 |
| 2026-02-04 | 69.290000915527 |
| 2026-02-03 | 66.750000000000 |
| 2026-02-02 | 66.980003356934 |
| 2026-01-30 | 66.989997863770 |
| 2026-01-29 | 67.470001220703 |
| 2026-01-28 | 67.440002441406 |
| 2026-01-27 | 67.500000000000 |
| 2026-01-26 | 67.139999389648 |
| 2026-01-23 | 68.400001525879 |
| 2026-01-22 | 68.550003051758 |
| 2026-01-21 | 68.019996643066 |
| 2026-01-20 | 68.279998779297 |
| 2026-01-16 | 68.330001831055 |
| 2026-01-15 | 69.529998779297 |
| 2026-01-14 | 69.879997253418 |
| 2026-01-13 | 69.260002136230 |
| 2026-01-12 | 69.519996643066 |
| 2026-01-09 | 69.000000000000 |
| 2026-01-08 | 68.660003662109 |
| 2026-01-07 | 67.459999084473 |
| 2026-01-06 | 67.680000305176 |
| 2026-01-05 | 66.739997863770 |
| 2026-01-02 | 67.809997558594 |
| 2025-12-31 | 68.230003356934 |
| 2025-12-30 | 68.750000000000 |
| 2025-12-29 | 68.970001220703 |
| 2025-12-26 | 69.879997253418 |
| 2025-12-24 | 69.569999694824 |
| 2025-12-23 | 68.860000610352 |
| 2025-12-22 | 70.330001831055 |
| 2025-12-19 | 70.050003051758 |
| 2025-12-18 | 69.910003662109 |
| 2025-12-17 | 70.199996948242 |
| 2025-12-16 | 70.470001220703 |
| 2025-12-15 | 70.989997863770 |
| 2025-12-12 | 70.870002746582 |
| 2025-12-11 | 70.449996948242 |
| 2025-12-10 | 70.760002136230 |
| 2025-12-09 | 70.940002441406 |
| 2025-12-08 | 71.690002441406 |
| 2025-12-05 | 73.540000915527 |
| 2025-12-04 | 71.930000305176 |
| 2025-12-03 | 71.949996948242 |
| 2025-12-02 | 71.269996643066 |
| 2025-12-01 | 71.610000610352 |
| 2025-11-28 | 72.389999389648 |
| 2025-11-26 | 72.220001220703 |
| 2025-11-25 | 72.029998779297 |
| 2025-11-24 | 69.940002441406 |
| 2025-11-21 | 70.510002136230 |
| 2025-11-20 | 67.989997863770 |
| 2025-11-19 | 67.830001831055 |
| 2025-11-18 | 67.389999389648 |
| 2025-11-17 | 68.059997558594 |
| 2025-11-14 | 68.680000305176 |
| 2025-11-13 | 70.410003662109 |
| 2025-11-12 | 69.139999389648 |
| 2025-11-11 | 68.889999389648 |
| 2025-11-10 | 69.180000305176 |
| 2025-11-07 | 67.739997863770 |
| 2025-11-06 | 68.160003662109 |
| 2025-11-05 | 67.029998779297 |
| 2025-11-04 | 66.230003356934 |
| 2025-11-03 | 65.779998779297 |
| 2025-10-31 | 65.690002441406 |
| 2025-10-30 | 67.010002136230 |
| 2025-10-29 | 66.019996643066 |
| 2025-10-28 | 66.730003356934 |
| 2025-10-27 | 67.370002746582 |
| 2025-10-24 | 67.419998168945 |
| 2025-10-23 | 67.449996948242 |
| 2025-10-22 | 67.669998168945 |
| 2025-10-21 | 67.489997863770 |
| 2025-10-20 | 67.760002136230 |
| 2025-10-17 | 67.379997253418 |
| 2025-10-16 | 67.419998168945 |
| 2025-10-15 | 69.300003051758 |
| 2025-10-14 | 68.669998168945 |
| 2025-10-13 | 66.790000915527 |
| 2025-10-10 | 66.839996337891 |
| 2025-10-09 | 66.650001525879 |
| 2025-10-08 | 67.300003051758 |
| 2025-10-07 | 67.260002136230 |
| 2025-10-06 | 68.870002746582 |
| 2025-10-03 | 68.480003356934 |
| 2025-10-02 | 67.680000305176 |
| 2025-10-01 | 66.160003662109 |
| 2025-09-30 | 64.139999389648 |
| 2025-09-29 | 65.599998474121 |
| 2025-09-26 | 64.910003662109 |
| 2025-09-25 | 64.559997558594 |
| 2025-09-24 | 64.489997863770 |
| 2025-09-23 | 64.150001525879 |
| 2025-09-22 | 64.680000305176 |
| 2025-09-19 | 63.759998321533 |
| 2025-09-18 | 62.930000305176 |
| 2025-09-17 | 63.889999389648 |
| 2025-09-16 | 63.849998474121 |
| 2025-09-15 | 63.880001068115 |
| 2025-09-12 | 62.919998168945 |
| 2025-09-11 | 63.479999542236 |
| 2025-09-10 | 61.919998168945 |
| 2025-09-09 | 61.860000610352 |
| 2025-09-08 | 62.020000457764 |
| 2025-09-05 | 63.099998474121 |
| 2025-09-04 | 62.099998474121 |
| 2025-09-03 | 62.409999847412 |
| 2025-09-02 | 62.500000000000 |
| 2025-08-29 | 63.330001831055 |
| 2025-08-28 | 63.049999237061 |
| 2025-08-27 | 62.630001068115 |
| 2025-08-26 | 62.759998321533 |
| 2025-08-25 | 62.729999542236 |
| 2025-08-22 | 63.400001525879 |
| 2025-08-21 | 63.790000915527 |
| 2025-08-20 | 63.750000000000 |
| 2025-08-19 | 66.559997558594 |
| 2025-08-18 | 65.839996337891 |
| 2025-08-15 | 65.290000915527 |
| 2025-08-14 | 65.180000305176 |
| 2025-08-13 | 65.519996643066 |
| 2025-08-12 | 64.809997558594 |
| 2025-08-11 | 65.139999389648 |
| 2025-08-08 | 64.500000000000 |
| 2025-08-07 | 65.069999694824 |
| 2025-08-06 | 68.599998474121 |
| 2025-08-05 | 68.160003662109 |
| 2025-08-04 | 69.150001525879 |
| 2025-08-01 | 68.019996643066 |
| 2025-07-31 | 67.860000610352 |
| 2025-07-30 | 68.709999084473 |
| 2025-07-29 | 68.819999694824 |
| 2025-07-28 | 69.050003051758 |
| 2025-07-25 | 69.559997558594 |
| 2025-07-24 | 70.019996643066 |
| 2025-07-23 | 71.139999389648 |
| 2025-07-22 | 71.339996337891 |
| 2025-07-21 | 68.900001525879 |
| 2025-07-18 | 69.139999389648 |
| 2025-07-17 | 69.569999694824 |
| 2025-07-16 | 67.959999084473 |
| 2025-07-15 | 67.000000000000 |
| 2025-07-14 | 67.300003051758 |
| 2025-07-11 | 67.339996337891 |
| 2025-07-10 | 67.750000000000 |
| 2025-07-09 | 67.250000000000 |
| 2025-07-08 | 68.199996948242 |
| 2025-07-07 | 67.860000610352 |
| 2025-07-03 | 68.919998168945 |
| 2025-07-02 | 68.269996643066 |
| 2025-07-01 | 67.919998168945 |
| 2025-06-30 | 66.290000915527 |
| 2025-06-27 | 65.349998474121 |
| 2025-06-26 | 65.550003051758 |
| 2025-06-25 | 64.860000610352 |
| 2025-06-24 | 65.510002136230 |
| 2025-06-23 | 65.940002441406 |
| 2025-06-20 | 66.069999694824 |
| 2025-06-18 | 66.089996337891 |
| 2025-06-17 | 66.779998779297 |
| 2025-06-16 | 67.120002746582 |
| 2025-06-13 | 67.260002136230 |
| 2025-06-12 | 68.309997558594 |
| 2025-06-11 | 67.620002746582 |
| 2025-06-10 | 69.260002136230 |
| 2025-06-09 | 69.750000000000 |
| 2025-06-06 | 71.300003051758 |
| 2025-06-05 | 71.389999389648 |
| 2025-06-04 | 71.550003051758 |
| 2025-06-03 | 71.730003356934 |
| 2025-06-02 | 72.000000000000 |
| 2025-05-30 | 71.410003662109 |
| 2025-05-29 | 70.699996948242 |
| 2025-05-28 | 71.800003051758 |
| 2025-05-27 | 71.599998474121 |
| 2025-05-23 | 70.069999694824 |
| 2025-05-22 | 69.430000305176 |
| 2025-05-21 | 69.419998168945 |
| 2025-05-20 | 70.800003051758 |
| 2025-05-19 | 71.360000610352 |
| 2025-05-16 | 70.620002746582 |
| 2025-05-15 | 69.680000305176 |
| 2025-05-14 | 68.019996643066 |
| 2025-05-13 | 67.839996337891 |
| 2025-05-12 | 68.790000915527 |
| 2025-05-09 | 67.129997253418 |
| 2025-05-08 | 67.529998779297 |
| 2025-05-07 | 67.889999389648 |
| 2025-05-06 | 67.769996643066 |
| 2025-05-05 | 66.739997863770 |
| 2025-05-02 | 66.620002746582 |
| 2025-05-01 | 65.250000000000 |
| 2025-04-30 | 64.400001525879 |
| 2025-04-29 | 63.810001373291 |
| 2025-04-28 | 63.610000610352 |
| 2025-04-25 | 62.900001525879 |
| 2025-04-24 | 62.590000152588 |
| 2025-04-23 | 62.700000762939 |
| 2025-04-22 | 63.869998931885 |
| 2025-04-21 | 62.819999694824 |
| 2025-04-17 | 63.220001220703 |
| 2025-04-16 | 62.250000000000 |
| 2025-04-15 | 62.369998931885 |
| 2025-04-14 | 62.990001678467 |
| 2025-04-11 | 62.889999389648 |
| 2025-04-10 | 61.360000610352 |
| 2025-04-09 | 61.819999694824 |
| 2025-04-08 | 60.029998779297 |
| 2025-04-07 | 62.009998321533 |
| 2025-04-04 | 63.580001831055 |
| 2025-04-03 | 67.819999694824 |
| 2025-04-02 | 66.889999389648 |
| 2025-04-01 | 67.169998168945 |
| 2025-03-31 | 66.639999389648 |
| 2025-03-28 | 64.519996643066 |
| 2025-03-27 | 68.739997863770 |
| 2025-03-26 | 67.839996337891 |
| 2025-03-25 | 66.580001831055 |
| 2025-03-24 | 67.080001831055 |
| 2025-03-21 | 67.000000000000 |
| 2025-03-20 | 67.970001220703 |
| 2025-03-19 | 68.029998779297 |
| 2025-03-18 | 67.849998474121 |
| 2025-03-17 | 67.510002136230 |
| 2025-03-14 | 66.059997558594 |
| 2025-03-13 | 65.739997863770 |
| 2025-03-12 | 66.660003662109 |
| 2025-03-11 | 68.010002136230 |
| 2025-03-10 | 68.849998474121 |
| 2025-03-07 | 69.569999694824 |
| 2025-03-06 | 67.510002136230 |
| 2025-03-05 | 66.639999389648 |
| 2025-03-04 | 65.389999389648 |
| 2025-03-03 | 64.830001831055 |
| 2025-02-28 | 65.250000000000 |
| 2025-02-27 | 65.190002441406 |
| 2025-02-26 | 63.700000762939 |
| 2025-02-25 | 64.269996643066 |
| 2025-02-24 | 63.840000152588 |
| 2025-02-21 | 62.310001373291 |
| 2025-02-20 | 63.209999084473 |
| 2025-02-19 | 63.189998626709 |
| 2025-02-18 | 64.650001525879 |
| 2025-02-14 | 64.519996643066 |
| 2025-02-13 | 66.389999389648 |
| 2025-02-12 | 65.830001831055 |
| 2025-02-11 | 66.889999389648 |
| 2025-02-10 | 66.370002746582 |
| 2025-02-07 | 64.139999389648 |
| 2025-02-06 | 64.089996337891 |
| 2025-02-05 | 62.709999084473 |
| 2025-02-04 | 61.930000305176 |
| 2025-02-03 | 61.700000762939 |
| 2025-01-31 | 61.540000915527 |
| 2025-01-30 | 62.470001220703 |
| 2025-01-29 | 61.990001678467 |
| 2025-01-28 | 62.409999847412 |
| 2025-01-27 | 62.369998931885 |
| 2025-01-24 | 62.080001831055 |
| 2025-01-23 | 61.529998779297 |
| 2025-01-22 | 60.540000915527 |
| 2025-01-21 | 60.740001678467 |
| 2025-01-17 | 60.479999542236 |
| 2025-01-16 | 60.470001220703 |
| 2025-01-15 | 60.439998626709 |
| 2025-01-14 | 60.869998931885 |
| 2025-01-13 | 60.939998626709 |
| 2025-01-10 | 60.880001068115 |
| 2025-01-08 | 62.540000915527 |
| 2025-01-07 | 63.139999389648 |
| 2025-01-06 | 63.909999847412 |
| 2025-01-03 | 64.940002441406 |
| 2025-01-02 | 65.559997558594 |
| 2024-12-31 | 65.180000305176 |
| 2024-12-30 | 64.910003662109 |
| 2024-12-27 | 65.540000915527 |
| 2024-12-26 | 65.839996337891 |
| 2024-12-24 | 65.639999389648 |
| 2024-12-23 | 66.199996948242 |
| 2024-12-20 | 66.769996643066 |
| 2024-12-19 | 65.519996643066 |
| 2024-12-18 | 65.949996948242 |
| 2024-12-17 | 67.480003356934 |
| 2024-12-16 | 67.519996643066 |
| 2024-12-13 | 68.279998779297 |
| 2024-12-12 | 69.209999084473 |
| 2024-12-11 | 69.800003051758 |
| 2024-12-10 | 70.000000000000 |
| 2024-12-09 | 70.050003051758 |
| 2024-12-06 | 68.989997863770 |
| 2024-12-05 | 69.739997863770 |
| 2024-12-04 | 71.110000610352 |
| 2024-12-03 | 70.819999694824 |
| 2024-12-02 | 69.720001220703 |
| 2024-11-29 | 69.610000610352 |
| 2024-11-27 | 70.180000305176 |
| 2024-11-26 | 69.209999084473 |
| 2024-11-25 | 69.809997558594 |
| 2024-11-22 | 69.099998474121 |
| 2024-11-21 | 69.779998779297 |
| 2024-11-20 | 69.410003662109 |
| 2024-11-19 | 69.449996948242 |
| 2024-11-18 | 68.910003662109 |
| 2024-11-15 | 67.519996643066 |
| 2024-11-14 | 68.470001220703 |
| 2024-11-13 | 67.910003662109 |
| 2024-11-12 | 67.370002746582 |
| 2024-11-11 | 67.870002746582 |
| 2024-11-08 | 67.989997863770 |
| 2024-11-07 | 68.610000610352 |
| 2024-11-06 | 68.260002136230 |
| 2024-11-05 | 68.199996948242 |
| 2024-11-04 | 70.040000915527 |
| 2024-11-01 | 69.980003356934 |
| 2024-10-31 | 69.550003051758 |
| 2024-10-30 | 70.110000610352 |
| 2024-10-29 | 70.500000000000 |
| 2024-10-28 | 71.099998474121 |
| 2024-10-25 | 70.540000915527 |
| 2024-10-24 | 72.190002441406 |
| 2024-10-23 | 73.489997863770 |
| 2024-10-22 | 72.129997253418 |
| 2024-10-21 | 72.750000000000 |
| 2024-10-18 | 70.550003051758 |
| 2024-10-17 | 71.069999694824 |
| 2024-10-16 | 72.120002746582 |
| 2024-10-15 | 71.209999084473 |
| 2024-10-14 | 71.589996337891 |
| 2024-10-11 | 70.809997558594 |
| 2024-10-10 | 70.220001220703 |
| 2024-10-09 | 70.489997863770 |
| 2024-10-08 | 69.830001831055 |
| 2024-10-07 | 69.879997253418 |
| 2024-10-04 | 71.760002136230 |
| 2024-10-03 | 70.919998168945 |
| 2024-10-02 | 72.410003662109 |
| 2024-10-01 | 72.489997863770 |
| 2024-09-30 | 72.120002746582 |
| 2024-09-27 | 71.279998779297 |
| 2024-09-26 | 70.849998474121 |
| 2024-09-25 | 69.680000305176 |
| 2024-09-24 | 70.639999389648 |
| 2024-09-23 | 70.540000915527 |
| 2024-09-20 | 70.279998779297 |
| 2024-09-19 | 71.069999694824 |
| 2024-09-18 | 69.250000000000 |
| 2024-09-17 | 69.279998779297 |
| 2024-09-16 | 69.930000305176 |
| 2024-09-13 | 69.180000305176 |
| 2024-09-12 | 69.139999389648 |
| 2024-09-11 | 68.910003662109 |
| 2024-09-10 | 66.550003051758 |
| 2024-09-09 | 67.809997558594 |
| 2024-09-06 | 67.629997253418 |
| 2024-09-05 | 67.930000305176 |
| 2024-09-04 | 68.650001525879 |
| 2024-09-03 | 68.440002441406 |
| 2024-08-30 | 69.480003356934 |
| 2024-08-29 | 69.069999694824 |
| 2024-08-28 | 69.110000610352 |
| 2024-08-27 | 69.489997863770 |
| 2024-08-26 | 69.959999084473 |
| 2024-08-23 | 70.360000610352 |
| 2024-08-22 | 71.339996337891 |
| 2024-08-21 | 72.230003356934 |
| 2024-08-20 | 71.480003356934 |
| 2024-08-19 | 71.589996337891 |
| 2024-08-16 | 70.809997558594 |
| 2024-08-15 | 71.269996643066 |
| 2024-08-14 | 70.599998474121 |
| 2024-08-13 | 70.660003662109 |
| 2024-08-12 | 69.809997558594 |
| 2024-08-09 | 70.510002136230 |
| 2024-08-08 | 71.930000305176 |
| 2024-08-07 | 70.519996643066 |
| 2024-08-06 | 71.709999084473 |
| 2024-08-05 | 69.620002746582 |
| 2024-08-02 | 70.160003662109 |
| 2024-08-01 | 69.739997863770 |
| 2024-07-31 | 69.989997863770 |
| 2024-07-30 | 69.089996337891 |
| 2024-07-29 | 69.400001525879 |
| 2024-07-26 | 67.980003356934 |
| 2024-07-25 | 68.569999694824 |
| 2024-07-24 | 69.919998168945 |
| 2024-07-23 | 71.209999084473 |
| 2024-07-22 | 72.690002441406 |
| 2024-07-19 | 72.739997863770 |
| 2024-07-18 | 72.389999389648 |
| 2024-07-17 | 74.930000305176 |
| 2024-07-16 | 74.750000000000 |
| 2024-07-15 | 72.370002746582 |
| 2024-07-12 | 72.930000305176 |
| 2024-07-11 | 72.019996643066 |
| 2024-07-10 | 69.809997558594 |
| 2024-07-09 | 68.069999694824 |
| 2024-07-08 | 70.029998779297 |
| 2024-07-05 | 69.610000610352 |
| 2024-07-03 | 69.930000305176 |
| 2024-07-02 | 68.709999084473 |
| 2024-07-01 | 70.290000915527 |
| 2024-06-28 | 70.370002746582 |
| 2024-06-27 | 69.480003356934 |
| 2024-06-26 | 69.330001831055 |
| 2024-06-25 | 69.389999389648 |
| 2024-06-24 | 70.190002441406 |
| 2024-06-21 | 69.239997863770 |
| 2024-06-20 | 68.900001525879 |
| 2024-06-18 | 68.870002746582 |
| 2024-06-17 | 69.300003051758 |
| 2024-06-14 | 68.900001525879 |
| 2024-06-13 | 69.339996337891 |
| 2024-06-12 | 68.870002746582 |
| 2024-06-11 | 68.150001525879 |
| 2024-06-10 | 67.629997253418 |
| 2024-06-07 | 68.779998779297 |
| 2024-06-06 | 71.069999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:qsr.1d | ohlc | 1d | USD |
| market.stock:us:qsr.1w | ohlc | 1w | USD |