正在更新页面
R / Ryder System Inc.
RUSD279.4899900000002026-10-27
market.stock:us:r.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 279.489990000000 |
| 2026-10-26 | 282.109990000000 |
| 2026-10-23 | 270.899990000000 |
| 2026-10-22 | 265.530000000000 |
| 2026-10-21 | 240.310000000000 |
| 2026-10-20 | 237.380000000000 |
| 2026-10-19 | 236.039993000000 |
| 2026-10-16 | 238.390000000000 |
| 2026-10-15 | 240.160000000000 |
| 2026-10-14 | 237.820010000000 |
| 2026-10-13 | 239.390000000000 |
| 2026-10-12 | 237.509990000000 |
| 2026-10-09 | 238.550000000000 |
| 2026-10-08 | 235.179990000000 |
| 2026-10-07 | 232.320010000000 |
| 2026-10-06 | 236.170000000000 |
| 2026-10-05 | 235.940000000000 |
| 2026-10-02 | 237.240010000000 |
| 2026-10-01 | 230.920000000000 |
| 2026-09-30 | 227.860000000000 |
| 2026-09-29 | 230.870000000000 |
| 2026-09-28 | 233.929990000000 |
| 2026-09-25 | 235.570010000000 |
| 2026-09-24 | 236.250000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:r.1d | ohlc | 1d | USD |
| market.stock:us:r.1w | ohlc | 1w | USD |