正在更新页面
RAPP / Rapport Therapeutics Inc.
RAPPUSD27.5400000000002026-10-27
market.stock:us:rapp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.540000000000 |
| 2026-10-26 | 25.330000000000 |
| 2026-10-23 | 25.930000000000 |
| 2026-10-22 | 26.530000000000 |
| 2026-10-21 | 25.059999000000 |
| 2026-10-20 | 29.370000000000 |
| 2026-10-19 | 28.600000000000 |
| 2026-10-16 | 27.570000000000 |
| 2026-10-15 | 29.570000000000 |
| 2026-10-14 | 28.330000000000 |
| 2026-10-13 | 28.990000000000 |
| 2026-10-12 | 30.150000000000 |
| 2026-10-09 | 30.650000000000 |
| 2026-10-08 | 29.850000000000 |
| 2026-10-07 | 30.860000000000 |
| 2026-10-06 | 31.150000000000 |
| 2026-10-05 | 32.190000000000 |
| 2026-10-02 | 32.170000000000 |
| 2026-10-01 | 32.830000000000 |
| 2026-09-30 | 33.600000000000 |
| 2026-09-29 | 33.020000000000 |
| 2026-09-28 | 33.440000000000 |
| 2026-09-25 | 33.910000000000 |
| 2026-09-24 | 33.830000000000 |
| 2026-09-23 | 34.130000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rapp.1d | ohlc | 1d | USD |
| market.stock:us:rapp.1w | ohlc | 1w | USD |