正在更新页面
RBRK / Rubrik, Inc.
RBRKUSD135.7400100000002026-10-27
market.stock:us:rbrk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 135.740010000000 |
| 2026-10-26 | 133.399990000000 |
| 2026-10-23 | 128.740010000000 |
| 2026-10-22 | 120.750000000000 |
| 2026-10-21 | 120.380000000000 |
| 2026-10-20 | 114.590000000000 |
| 2026-10-19 | 113.410000000000 |
| 2026-10-16 | 112.410000000000 |
| 2026-10-15 | 118.620000000000 |
| 2026-10-14 | 113.900000000000 |
| 2026-10-13 | 118.470000000000 |
| 2026-10-12 | 120.010002000000 |
| 2026-10-09 | 125.140000000000 |
| 2026-10-08 | 120.890000000000 |
| 2026-10-07 | 123.730000000000 |
| 2026-10-06 | 125.800000000000 |
| 2026-10-05 | 122.680000000000 |
| 2026-10-02 | 118.580000000000 |
| 2026-10-01 | 115.400000000000 |
| 2026-09-30 | 114.470000000000 |
| 2026-09-29 | 114.770000000000 |
| 2026-09-28 | 113.089996000000 |
| 2026-09-25 | 109.550000000000 |
| 2026-09-24 | 113.800000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rbrk.1d | ohlc | 1d | USD |
| market.stock:us:rbrk.1w | ohlc | 1w | USD |