正在更新页面
RCL / Royal Caribbean Group
RCLUSD295.9200134277342026-10-27
market.stock:us:rcl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 295.920013427734 |
| 2026-10-26 | 280.600006103516 |
| 2026-10-23 | 276.480010986328 |
| 2026-10-22 | 286.130004882813 |
| 2026-10-21 | 288.450012207031 |
| 2026-10-20 | 287.809997558594 |
| 2026-10-19 | 281.970001220703 |
| 2026-10-16 | 277.679992675781 |
| 2026-10-15 | 280.010009765625 |
| 2026-10-14 | 274.309997558594 |
| 2026-10-13 | 281.510009765625 |
| 2026-10-12 | 280.670013427734 |
| 2026-10-09 | 282.260009765625 |
| 2026-10-08 | 281.410003662109 |
| 2026-10-07 | 282.320007324219 |
| 2026-10-06 | 288.779998779297 |
| 2026-10-05 | 275.029998779297 |
| 2026-10-02 | 277.739990234375 |
| 2026-10-01 | 269.989990234375 |
| 2026-09-30 | 265.859985351563 |
| 2026-09-29 | 260.670013427734 |
| 2026-09-28 | 242.589996337891 |
| 2026-09-25 | 242.699996948242 |
| 2026-09-24 | 238.979995727539 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rcl.1d | ohlc | 1d | USD |
| market.stock:us:rcl.1w | ohlc | 1w | USD |