正在更新页面
RDDT / Reddit Inc Class A
RDDTUSD136.4600100000002026-10-27
market.stock:us:rddt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 136.460010000000 |
| 2026-10-26 | 138.450000000000 |
| 2026-10-23 | 144.250000000000 |
| 2026-10-22 | 150.259990000000 |
| 2026-10-21 | 153.280000000000 |
| 2026-10-20 | 155.649990000000 |
| 2026-10-19 | 155.140000000000 |
| 2026-10-16 | 156.140000000000 |
| 2026-10-15 | 159.360000000000 |
| 2026-10-14 | 148.600010000000 |
| 2026-10-13 | 155.289990000000 |
| 2026-10-12 | 159.929990000000 |
| 2026-10-09 | 159.910000000000 |
| 2026-10-08 | 156.470000000000 |
| 2026-10-07 | 152.710010000000 |
| 2026-10-06 | 148.950000000000 |
| 2026-10-05 | 150.420000000000 |
| 2026-10-02 | 147.860000000000 |
| 2026-10-01 | 149.530000000000 |
| 2026-09-30 | 142.440000000000 |
| 2026-09-29 | 145.360000000000 |
| 2026-09-28 | 143.080002000000 |
| 2026-09-25 | 149.840000000000 |
| 2026-09-24 | 152.720000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rddt.1d | ohlc | 1d | USD |
| market.stock:us:rddt.1w | ohlc | 1w | USD |