正在更新页面
RDNT / RadNet Inc.
RDNTUSD73.5400009155272026-10-27
market.stock:us:rdnt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 73.540000915527 |
| 2026-10-26 | 70.050003051758 |
| 2026-10-23 | 70.339996337891 |
| 2026-10-22 | 70.260002136230 |
| 2026-10-21 | 68.410003662109 |
| 2026-10-20 | 69.650001525879 |
| 2026-10-19 | 69.269996643066 |
| 2026-10-16 | 68.800003051758 |
| 2026-10-15 | 70.410003662109 |
| 2026-10-14 | 69.160003662109 |
| 2026-10-13 | 71.510002136230 |
| 2026-10-12 | 71.489997863770 |
| 2026-10-09 | 70.910003662109 |
| 2026-10-08 | 68.209999084473 |
| 2026-10-07 | 68.610000610352 |
| 2026-10-06 | 70.279998779297 |
| 2026-10-05 | 70.569999694824 |
| 2026-10-02 | 69.930000305176 |
| 2026-10-01 | 67.699996948242 |
| 2026-09-30 | 68.940002441406 |
| 2026-09-29 | 70.650001525879 |
| 2026-09-28 | 71.809997558594 |
| 2026-09-25 | 70.790000915527 |
| 2026-09-24 | 71.309997558594 |
| 2026-09-23 | 73.209999084473 |
| 2026-09-22 | 73.930000305176 |
| 2026-09-21 | 72.669998168945 |
| 2026-09-18 | 76.000000000000 |
| 2026-09-17 | 77.779998779297 |
| 2026-09-16 | 75.779998779297 |
| 2026-09-15 | 77.120002746582 |
| 2026-09-14 | 75.489997863770 |
| 2026-09-11 | 75.489997863770 |
| 2026-09-10 | 74.279998779297 |
| 2026-09-09 | 70.870002746582 |
| 2026-09-08 | 71.970001220703 |
| 2026-09-04 | 73.709999084473 |
| 2026-09-03 | 74.620002746582 |
| 2026-09-02 | 75.699996948242 |
| 2026-09-01 | 75.519996643066 |
| 2026-08-31 | 75.819999694824 |
| 2026-08-28 | 74.610000610352 |
| 2026-08-27 | 75.360000610352 |
| 2026-08-26 | 76.470001220703 |
| 2026-08-25 | 76.860000610352 |
| 2026-08-24 | 74.690002441406 |
| 2026-08-21 | 76.819999694824 |
| 2026-08-20 | 77.050003000000 |
| 2026-08-19 | 75.540000000000 |
| 2026-08-18 | 73.830001831055 |
| 2026-08-17 | 75.930000305176 |
| 2026-08-14 | 76.349998474121 |
| 2026-08-13 | 77.309997558594 |
| 2026-08-12 | 76.949996948242 |
| 2026-08-11 | 76.340000000000 |
| 2026-08-10 | 77.279998779297 |
| 2026-08-07 | 72.385002136230 |
| 2026-08-06 | 68.160003662109 |
| 2026-08-05 | 67.059997558594 |
| 2026-08-04 | 69.220001220703 |
| 2026-08-03 | 66.800000000000 |
| 2026-07-31 | 63.779998779297 |
| 2026-07-30 | 62.689998626709 |
| 2026-07-29 | 63.370000000000 |
| 2026-07-28 | 63.220001220703 |
| 2026-07-27 | 61.510000000000 |
| 2026-07-24 | 61.569999694824 |
| 2026-07-23 | 60.980000000000 |
| 2026-07-22 | 59.220000000000 |
| 2026-07-21 | 61.870000000000 |
| 2026-07-20 | 60.680000000000 |
| 2026-07-17 | 62.189998626709 |
| 2026-07-16 | 62.990001678467 |
| 2026-07-15 | 61.409999847412 |
| 2026-07-14 | 62.780000000000 |
| 2026-07-13 | 63.310000000000 |
| 2026-07-10 | 65.599998474121 |
| 2026-07-09 | 65.940000000000 |
| 2026-07-08 | 65.590000000000 |
| 2026-07-07 | 67.830001831055 |
| 2026-07-06 | 68.919998168945 |
| 2026-07-02 | 68.750000000000 |
| 2026-07-01 | 65.620002746582 |
| 2026-06-30 | 61.669998168945 |
| 2026-06-29 | 59.279998779297 |
| 2026-06-26 | 60.740001678467 |
| 2026-06-25 | 60.009998321533 |
| 2026-06-24 | 58.159999847412 |
| 2026-06-23 | 56.200000762939 |
| 2026-06-22 | 55.759998321533 |
| 2026-06-18 | 53.740001678467 |
| 2026-06-17 | 52.819999694824 |
| 2026-06-16 | 56.509998321533 |
| 2026-06-15 | 57.049999237061 |
| 2026-06-12 | 56.709999084473 |
| 2026-06-11 | 58.200000762939 |
| 2026-06-10 | 58.159999847412 |
| 2026-06-09 | 56.180000305176 |
| 2026-06-08 | 54.159999847412 |
| 2026-06-05 | 54.340000152588 |
| 2026-06-04 | 52.810001373291 |
| 2026-06-03 | 51.869998931885 |
| 2026-06-02 | 54.310001373291 |
| 2026-06-01 | 52.889999389648 |
| 2026-05-29 | 55.529998779297 |
| 2026-05-28 | 55.310001373291 |
| 2026-05-27 | 53.840000152588 |
| 2026-05-26 | 54.119998931885 |
| 2026-05-22 | 54.400001525879 |
| 2026-05-21 | 54.439998626709 |
| 2026-05-20 | 54.209999084473 |
| 2026-05-19 | 53.349998474121 |
| 2026-05-18 | 54.169998168945 |
| 2026-05-15 | 52.389999389648 |
| 2026-05-14 | 53.430000305176 |
| 2026-05-13 | 52.979999542236 |
| 2026-05-12 | 56.000000000000 |
| 2026-05-11 | 55.900001525879 |
| 2026-05-08 | 58.189998626709 |
| 2026-05-07 | 57.500000000000 |
| 2026-05-06 | 58.639999389648 |
| 2026-05-05 | 59.020000457764 |
| 2026-05-04 | 58.259998321533 |
| 2026-05-01 | 56.849998474121 |
| 2026-04-30 | 56.549999237061 |
| 2026-04-29 | 55.889999389648 |
| 2026-04-28 | 57.889999389648 |
| 2026-04-27 | 57.750000000000 |
| 2026-04-24 | 57.630001068115 |
| 2026-04-23 | 56.439998626709 |
| 2026-04-22 | 57.830001831055 |
| 2026-04-21 | 57.509998321533 |
| 2026-04-20 | 57.849998474121 |
| 2026-04-17 | 60.389999389648 |
| 2026-04-16 | 60.090000152588 |
| 2026-04-15 | 58.220001220703 |
| 2026-04-14 | 57.759998321533 |
| 2026-04-13 | 56.229999542236 |
| 2026-04-10 | 55.430000305176 |
| 2026-04-09 | 56.069999694824 |
| 2026-04-08 | 55.909999847412 |
| 2026-04-07 | 54.580001831055 |
| 2026-04-06 | 55.060001373291 |
| 2026-04-02 | 54.790000915527 |
| 2026-04-01 | 55.310001373291 |
| 2026-03-31 | 55.889999389648 |
| 2026-03-30 | 55.740001678467 |
| 2026-03-27 | 56.150001525879 |
| 2026-03-26 | 59.409999847412 |
| 2026-03-25 | 60.659999847412 |
| 2026-03-24 | 59.869998931885 |
| 2026-03-23 | 61.740001678467 |
| 2026-03-20 | 61.490001678467 |
| 2026-03-19 | 62.639999389648 |
| 2026-03-18 | 61.990001678467 |
| 2026-03-17 | 63.630001068115 |
| 2026-03-16 | 64.099998474121 |
| 2026-03-13 | 62.090000152588 |
| 2026-03-12 | 59.779998779297 |
| 2026-03-11 | 61.200000762939 |
| 2026-03-10 | 60.830001831055 |
| 2026-03-09 | 62.330001831055 |
| 2026-03-06 | 60.680000305176 |
| 2026-03-05 | 66.669998168945 |
| 2026-03-04 | 71.330001831055 |
| 2026-03-03 | 72.580001831055 |
| 2026-03-02 | 75.220001220703 |
| 2026-02-27 | 69.809997558594 |
| 2026-02-26 | 72.089996337891 |
| 2026-02-25 | 70.010002136230 |
| 2026-02-24 | 67.790000915527 |
| 2026-02-23 | 68.580001831055 |
| 2026-02-20 | 70.080001831055 |
| 2026-02-19 | 70.500000000000 |
| 2026-02-18 | 71.629997253418 |
| 2026-02-17 | 71.080001831055 |
| 2026-02-13 | 69.540000915527 |
| 2026-02-12 | 65.239997863770 |
| 2026-02-11 | 69.470001220703 |
| 2026-02-10 | 70.069999694824 |
| 2026-02-09 | 69.150001525879 |
| 2026-02-06 | 69.239997863770 |
| 2026-02-05 | 64.519996643066 |
| 2026-02-04 | 67.680000305176 |
| 2026-02-03 | 70.110000610352 |
| 2026-02-02 | 70.870002746582 |
| 2026-01-30 | 70.099998474121 |
| 2026-01-29 | 70.709999084473 |
| 2026-01-28 | 71.660003662109 |
| 2026-01-27 | 72.500000000000 |
| 2026-01-26 | 74.095001220703 |
| 2026-01-23 | 73.169998168945 |
| 2026-01-22 | 72.970001220703 |
| 2026-01-21 | 72.000000000000 |
| 2026-01-20 | 70.449996948242 |
| 2026-01-16 | 70.989997863770 |
| 2026-01-15 | 72.989997863770 |
| 2026-01-14 | 72.900001525879 |
| 2026-01-13 | 74.139999389648 |
| 2026-01-12 | 76.349998474121 |
| 2026-01-09 | 78.199996948242 |
| 2026-01-08 | 78.379997253418 |
| 2026-01-07 | 77.410003662109 |
| 2026-01-06 | 77.360000610352 |
| 2026-01-05 | 74.169998168945 |
| 2026-01-02 | 70.949996948242 |
| 2025-12-31 | 71.349998474121 |
| 2025-12-30 | 71.489997863770 |
| 2025-12-29 | 72.809997558594 |
| 2025-12-26 | 73.150001525879 |
| 2025-12-24 | 72.940002441406 |
| 2025-12-23 | 72.760002136230 |
| 2025-12-22 | 74.680000305176 |
| 2025-12-19 | 76.680000305176 |
| 2025-12-18 | 71.400001525879 |
| 2025-12-17 | 71.239997863770 |
| 2025-12-16 | 71.224998474121 |
| 2025-12-15 | 72.580001831055 |
| 2025-12-12 | 73.940002441406 |
| 2025-12-11 | 78.660003662109 |
| 2025-12-10 | 77.129997253418 |
| 2025-12-09 | 75.849998474121 |
| 2025-12-08 | 76.160003662109 |
| 2025-12-05 | 78.589996337891 |
| 2025-12-04 | 81.080001831055 |
| 2025-12-03 | 79.459999084473 |
| 2025-12-02 | 78.800003051758 |
| 2025-12-01 | 80.010002136230 |
| 2025-11-28 | 82.790000915527 |
| 2025-11-26 | 82.790000915527 |
| 2025-11-25 | 82.910003662109 |
| 2025-11-24 | 84.480003356934 |
| 2025-11-21 | 83.000000000000 |
| 2025-11-20 | 79.260002136230 |
| 2025-11-19 | 80.290000915527 |
| 2025-11-18 | 79.160003662109 |
| 2025-11-17 | 77.040000915527 |
| 2025-11-14 | 75.150001525879 |
| 2025-11-13 | 73.459999084473 |
| 2025-11-12 | 74.449996948242 |
| 2025-11-11 | 78.500000000000 |
| 2025-11-10 | 80.849998474121 |
| 2025-11-07 | 78.309997558594 |
| 2025-11-06 | 78.910003662109 |
| 2025-11-05 | 78.129997253418 |
| 2025-11-04 | 78.489997863770 |
| 2025-11-03 | 77.819999694824 |
| 2025-10-31 | 75.989997863770 |
| 2025-10-30 | 76.099998474121 |
| 2025-10-29 | 78.839996337891 |
| 2025-10-28 | 79.099998474121 |
| 2025-10-27 | 81.629997253418 |
| 2025-10-24 | 83.410003662109 |
| 2025-10-23 | 82.879997253418 |
| 2025-10-22 | 80.629997253418 |
| 2025-10-21 | 80.160003662109 |
| 2025-10-20 | 78.440002441406 |
| 2025-10-17 | 76.930000305176 |
| 2025-10-16 | 77.389999389648 |
| 2025-10-15 | 76.779998779297 |
| 2025-10-14 | 73.809997558594 |
| 2025-10-13 | 71.720001220703 |
| 2025-10-10 | 70.599998474121 |
| 2025-10-09 | 72.839996337891 |
| 2025-10-08 | 76.080001831055 |
| 2025-10-07 | 77.910003662109 |
| 2025-10-06 | 78.290000915527 |
| 2025-10-03 | 77.639999389648 |
| 2025-10-02 | 78.330001831055 |
| 2025-10-01 | 77.989997863770 |
| 2025-09-30 | 76.209999084473 |
| 2025-09-29 | 74.699996948242 |
| 2025-09-26 | 75.910003662109 |
| 2025-09-25 | 75.120002746582 |
| 2025-09-24 | 75.540000915527 |
| 2025-09-23 | 77.239997863770 |
| 2025-09-22 | 75.639999389648 |
| 2025-09-19 | 76.440002441406 |
| 2025-09-18 | 76.580001831055 |
| 2025-09-17 | 75.199996948242 |
| 2025-09-16 | 74.364997863770 |
| 2025-09-15 | 74.989997863770 |
| 2025-09-12 | 74.010002136230 |
| 2025-09-11 | 73.730003356934 |
| 2025-09-10 | 71.319999694824 |
| 2025-09-09 | 73.080001831055 |
| 2025-09-08 | 71.989997863770 |
| 2025-09-05 | 71.410003662109 |
| 2025-09-04 | 72.300003051758 |
| 2025-09-03 | 70.949996948242 |
| 2025-09-02 | 70.309997558594 |
| 2025-08-29 | 71.760002136230 |
| 2025-08-28 | 71.790000915527 |
| 2025-08-27 | 71.290000915527 |
| 2025-08-26 | 70.569999694824 |
| 2025-08-25 | 69.589996337891 |
| 2025-08-22 | 70.099998474121 |
| 2025-08-21 | 68.610000610352 |
| 2025-08-20 | 68.639999389648 |
| 2025-08-19 | 67.930000305176 |
| 2025-08-18 | 66.290000915527 |
| 2025-08-15 | 67.449996948242 |
| 2025-08-14 | 68.750000000000 |
| 2025-08-13 | 68.410003662109 |
| 2025-08-12 | 63.599998474121 |
| 2025-08-11 | 62.000000000000 |
| 2025-08-08 | 53.360000610352 |
| 2025-08-07 | 52.529998779297 |
| 2025-08-06 | 52.959999084473 |
| 2025-08-05 | 55.459999084473 |
| 2025-08-04 | 55.770000457764 |
| 2025-08-01 | 54.689998626709 |
| 2025-07-31 | 54.729999542236 |
| 2025-07-30 | 56.689998626709 |
| 2025-07-29 | 56.540000915527 |
| 2025-07-28 | 57.830001831055 |
| 2025-07-25 | 57.409999847412 |
| 2025-07-24 | 55.990001678467 |
| 2025-07-23 | 58.540000915527 |
| 2025-07-22 | 57.139999389648 |
| 2025-07-21 | 57.939998626709 |
| 2025-07-18 | 57.490001678467 |
| 2025-07-17 | 58.840000152588 |
| 2025-07-16 | 57.259998321533 |
| 2025-07-15 | 55.459999084473 |
| 2025-07-14 | 56.590000152588 |
| 2025-07-11 | 55.479999542236 |
| 2025-07-10 | 57.500000000000 |
| 2025-07-09 | 57.619998931885 |
| 2025-07-08 | 55.319999694824 |
| 2025-07-07 | 55.259998321533 |
| 2025-07-03 | 56.200000762939 |
| 2025-07-02 | 55.650001525879 |
| 2025-07-01 | 55.619998931885 |
| 2025-06-30 | 56.909999847412 |
| 2025-06-27 | 57.119998931885 |
| 2025-06-26 | 58.049999237061 |
| 2025-06-25 | 56.099998474121 |
| 2025-06-24 | 55.779998779297 |
| 2025-06-23 | 54.869998931885 |
| 2025-06-20 | 55.229999542236 |
| 2025-06-18 | 57.119998931885 |
| 2025-06-17 | 56.560001373291 |
| 2025-06-16 | 57.430000305176 |
| 2025-06-13 | 55.409999847412 |
| 2025-06-12 | 56.580001831055 |
| 2025-06-11 | 57.869998931885 |
| 2025-06-10 | 59.290000915527 |
| 2025-06-09 | 59.069999694824 |
| 2025-06-06 | 58.650001525879 |
| 2025-06-05 | 58.069999694824 |
| 2025-06-04 | 56.799999237061 |
| 2025-06-03 | 58.700000762939 |
| 2025-06-02 | 58.259998321533 |
| 2025-05-30 | 57.490001678467 |
| 2025-05-29 | 55.189998626709 |
| 2025-05-28 | 55.290000915527 |
| 2025-05-27 | 56.680000305176 |
| 2025-05-23 | 56.610000610352 |
| 2025-05-22 | 56.770000457764 |
| 2025-05-21 | 58.060001373291 |
| 2025-05-20 | 60.159999847412 |
| 2025-05-19 | 60.659999847412 |
| 2025-05-16 | 61.139999389648 |
| 2025-05-15 | 60.259998321533 |
| 2025-05-14 | 60.340000152588 |
| 2025-05-13 | 60.529998779297 |
| 2025-05-12 | 57.029998779297 |
| 2025-05-09 | 55.740001678467 |
| 2025-05-08 | 56.380001068115 |
| 2025-05-07 | 54.970001220703 |
| 2025-05-06 | 53.299999237061 |
| 2025-05-05 | 53.130001068115 |
| 2025-05-02 | 53.380001068115 |
| 2025-05-01 | 52.209999084473 |
| 2025-04-30 | 52.380001068115 |
| 2025-04-29 | 52.069999694824 |
| 2025-04-28 | 51.029998779297 |
| 2025-04-25 | 50.259998321533 |
| 2025-04-24 | 50.450000762939 |
| 2025-04-23 | 49.009998321533 |
| 2025-04-22 | 48.180000305176 |
| 2025-04-21 | 47.360000610352 |
| 2025-04-17 | 49.779998779297 |
| 2025-04-16 | 50.520000457764 |
| 2025-04-15 | 53.080001831055 |
| 2025-04-14 | 53.360000610352 |
| 2025-04-11 | 53.409999847412 |
| 2025-04-10 | 53.000000000000 |
| 2025-04-09 | 53.590000152588 |
| 2025-04-08 | 47.900001525879 |
| 2025-04-07 | 49.290000915527 |
| 2025-04-04 | 48.700000762939 |
| 2025-04-03 | 49.509998321533 |
| 2025-04-02 | 52.509998321533 |
| 2025-04-01 | 50.619998931885 |
| 2025-03-31 | 49.720001220703 |
| 2025-03-28 | 49.439998626709 |
| 2025-03-27 | 50.669998168945 |
| 2025-03-26 | 50.720001220703 |
| 2025-03-25 | 50.700000762939 |
| 2025-03-24 | 51.830001831055 |
| 2025-03-21 | 49.250000000000 |
| 2025-03-20 | 49.709999084473 |
| 2025-03-19 | 50.709999084473 |
| 2025-03-18 | 48.450000762939 |
| 2025-03-17 | 49.020000457764 |
| 2025-03-14 | 46.540000915527 |
| 2025-03-13 | 45.919998168945 |
| 2025-03-12 | 47.240001678467 |
| 2025-03-11 | 49.240001678467 |
| 2025-03-10 | 48.060001373291 |
| 2025-03-07 | 50.310001373291 |
| 2025-03-06 | 51.580001831055 |
| 2025-03-05 | 53.090000152588 |
| 2025-03-04 | 51.830001831055 |
| 2025-03-03 | 50.849998474121 |
| 2025-02-28 | 55.470001220703 |
| 2025-02-27 | 57.599998474121 |
| 2025-02-26 | 59.330001831055 |
| 2025-02-25 | 59.669998168945 |
| 2025-02-24 | 60.159999847412 |
| 2025-02-21 | 59.470001220703 |
| 2025-02-20 | 62.669998168945 |
| 2025-02-19 | 64.309997558594 |
| 2025-02-18 | 61.459999084473 |
| 2025-02-14 | 61.330001831055 |
| 2025-02-13 | 62.520000457764 |
| 2025-02-12 | 62.049999237061 |
| 2025-02-11 | 61.779998779297 |
| 2025-02-10 | 62.349998474121 |
| 2025-02-07 | 62.770000457764 |
| 2025-02-06 | 64.360000610352 |
| 2025-02-05 | 67.349998474121 |
| 2025-02-04 | 67.150001525879 |
| 2025-02-03 | 66.599998474121 |
| 2025-01-31 | 65.470001220703 |
| 2025-01-30 | 67.980003356934 |
| 2025-01-29 | 67.169998168945 |
| 2025-01-28 | 65.940002441406 |
| 2025-01-27 | 63.299999237061 |
| 2025-01-24 | 64.080001831055 |
| 2025-01-23 | 64.949996948242 |
| 2025-01-22 | 63.729999542236 |
| 2025-01-21 | 60.189998626709 |
| 2025-01-17 | 59.860000610352 |
| 2025-01-16 | 60.880001068115 |
| 2025-01-15 | 61.740001678467 |
| 2025-01-14 | 65.650001525879 |
| 2025-01-13 | 66.589996337891 |
| 2025-01-10 | 68.779998779297 |
| 2025-01-08 | 72.250000000000 |
| 2025-01-07 | 72.430000305176 |
| 2025-01-06 | 72.750000000000 |
| 2025-01-03 | 71.510002136230 |
| 2025-01-02 | 70.150001525879 |
| 2024-12-31 | 69.839996337891 |
| 2024-12-30 | 71.019996643066 |
| 2024-12-27 | 71.269996643066 |
| 2024-12-26 | 72.739997863770 |
| 2024-12-24 | 73.360000610352 |
| 2024-12-23 | 72.620002746582 |
| 2024-12-20 | 72.699996948242 |
| 2024-12-19 | 71.379997253418 |
| 2024-12-18 | 72.410003662109 |
| 2024-12-17 | 76.519996643066 |
| 2024-12-16 | 77.980003356934 |
| 2024-12-13 | 78.339996337891 |
| 2024-12-12 | 78.459999084473 |
| 2024-12-11 | 80.589996337891 |
| 2024-12-10 | 78.919998168945 |
| 2024-12-09 | 78.919998168945 |
| 2024-12-06 | 81.610000610352 |
| 2024-12-05 | 79.160003662109 |
| 2024-12-04 | 80.860000610352 |
| 2024-12-03 | 80.639999389648 |
| 2024-12-02 | 82.849998474121 |
| 2024-11-29 | 81.760002136230 |
| 2024-11-27 | 82.489997863770 |
| 2024-11-26 | 81.449996948242 |
| 2024-11-25 | 81.470001220703 |
| 2024-11-22 | 82.040000915527 |
| 2024-11-21 | 81.300003051758 |
| 2024-11-20 | 82.160003662109 |
| 2024-11-19 | 79.849998474121 |
| 2024-11-18 | 79.089996337891 |
| 2024-11-15 | 79.580001831055 |
| 2024-11-14 | 81.059997558594 |
| 2024-11-13 | 82.559997558594 |
| 2024-11-12 | 83.589996337891 |
| 2024-11-11 | 86.379997253418 |
| 2024-11-08 | 72.529998779297 |
| 2024-11-07 | 71.400001525879 |
| 2024-11-06 | 69.849998474121 |
| 2024-11-05 | 68.050003051758 |
| 2024-11-04 | 67.989997863770 |
| 2024-11-01 | 66.540000915527 |
| 2024-10-31 | 65.040000915527 |
| 2024-10-30 | 66.760002136230 |
| 2024-10-29 | 67.699996948242 |
| 2024-10-28 | 67.089996337891 |
| 2024-10-25 | 66.370002746582 |
| 2024-10-24 | 66.239997863770 |
| 2024-10-23 | 67.610000610352 |
| 2024-10-22 | 67.589996337891 |
| 2024-10-21 | 66.970001220703 |
| 2024-10-18 | 68.160003662109 |
| 2024-10-17 | 68.360000610352 |
| 2024-10-16 | 70.379997253418 |
| 2024-10-15 | 70.760002136230 |
| 2024-10-14 | 70.620002746582 |
| 2024-10-11 | 68.580001831055 |
| 2024-10-10 | 64.989997863770 |
| 2024-10-09 | 66.379997253418 |
| 2024-10-08 | 67.379997253418 |
| 2024-10-07 | 66.959999084473 |
| 2024-10-04 | 68.669998168945 |
| 2024-10-03 | 67.669998168945 |
| 2024-10-02 | 69.239997863770 |
| 2024-10-01 | 68.209999084473 |
| 2024-09-30 | 69.389999389648 |
| 2024-09-27 | 69.330001831055 |
| 2024-09-26 | 69.059997558594 |
| 2024-09-25 | 70.870002746582 |
| 2024-09-24 | 69.830001831055 |
| 2024-09-23 | 71.099998474121 |
| 2024-09-20 | 69.339996337891 |
| 2024-09-19 | 69.639999389648 |
| 2024-09-18 | 67.110000610352 |
| 2024-09-17 | 66.809997558594 |
| 2024-09-16 | 66.019996643066 |
| 2024-09-13 | 67.790000915527 |
| 2024-09-12 | 67.230003356934 |
| 2024-09-11 | 62.299999237061 |
| 2024-09-10 | 60.340000152588 |
| 2024-09-09 | 60.849998474121 |
| 2024-09-06 | 62.409999847412 |
| 2024-09-05 | 63.189998626709 |
| 2024-09-04 | 62.709999084473 |
| 2024-09-03 | 62.139999389648 |
| 2024-08-30 | 66.290000915527 |
| 2024-08-29 | 64.690002441406 |
| 2024-08-28 | 65.589996337891 |
| 2024-08-27 | 64.309997558594 |
| 2024-08-26 | 65.150001525879 |
| 2024-08-23 | 65.000000000000 |
| 2024-08-22 | 64.080001831055 |
| 2024-08-21 | 63.139999389648 |
| 2024-08-20 | 62.250000000000 |
| 2024-08-19 | 63.909999847412 |
| 2024-08-16 | 64.400001525879 |
| 2024-08-15 | 63.450000762939 |
| 2024-08-14 | 62.619998931885 |
| 2024-08-13 | 63.259998321533 |
| 2024-08-12 | 61.610000610352 |
| 2024-08-09 | 62.830001831055 |
| 2024-08-08 | 61.669998168945 |
| 2024-08-07 | 56.889999389648 |
| 2024-08-06 | 59.450000762939 |
| 2024-08-05 | 55.279998779297 |
| 2024-08-02 | 55.340000152588 |
| 2024-08-01 | 58.020000457764 |
| 2024-07-31 | 59.750000000000 |
| 2024-07-30 | 59.680000305176 |
| 2024-07-29 | 60.970001220703 |
| 2024-07-26 | 61.979999542236 |
| 2024-07-25 | 61.970001220703 |
| 2024-07-24 | 63.630001068115 |
| 2024-07-23 | 65.050003051758 |
| 2024-07-22 | 62.619998931885 |
| 2024-07-19 | 62.000000000000 |
| 2024-07-18 | 60.470001220703 |
| 2024-07-17 | 62.330001831055 |
| 2024-07-16 | 65.160003662109 |
| 2024-07-15 | 62.689998626709 |
| 2024-07-12 | 61.409999847412 |
| 2024-07-11 | 59.840000152588 |
| 2024-07-10 | 56.220001220703 |
| 2024-07-09 | 56.689998626709 |
| 2024-07-08 | 59.049999237061 |
| 2024-07-05 | 59.630001068115 |
| 2024-07-03 | 59.259998321533 |
| 2024-07-02 | 59.529998779297 |
| 2024-07-01 | 58.549999237061 |
| 2024-06-28 | 58.919998168945 |
| 2024-06-27 | 58.900001525879 |
| 2024-06-26 | 58.119998931885 |
| 2024-06-25 | 57.680000305176 |
| 2024-06-24 | 58.080001831055 |
| 2024-06-21 | 58.740001678467 |
| 2024-06-20 | 57.279998779297 |
| 2024-06-18 | 58.330001831055 |
| 2024-06-17 | 58.500000000000 |
| 2024-06-14 | 58.470001220703 |
| 2024-06-13 | 58.750000000000 |
| 2024-06-12 | 61.750000000000 |
| 2024-06-11 | 61.130001068115 |
| 2024-06-10 | 61.479999542236 |
| 2024-06-07 | 61.250000000000 |
| 2024-06-06 | 61.119998931885 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rdnt.1d | ohlc | 1d | USD |
| market.stock:us:rdnt.1w | ohlc | 1w | USD |