正在更新页面
RDS.A / Shell Plc Sponsored American Depositary Receipt
RDS.AUSD106.9100000000002026-10-26
market.stock:us:rds.a.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 106.910000000000 |
| 2026-10-23 | 108.180000000000 |
| 2026-10-22 | 105.800000000000 |
| 2026-10-21 | 105.360000000000 |
| 2026-10-20 | 105.540000000000 |
| 2026-10-19 | 104.820000000000 |
| 2026-10-16 | 106.660000000000 |
| 2026-10-15 | 103.550000000000 |
| 2026-10-14 | 103.580000000000 |
| 2026-10-13 | 102.990000000000 |
| 2026-10-12 | 101.590000000000 |
| 2026-10-09 | 100.180000000000 |
| 2026-10-08 | 100.200000000000 |
| 2026-10-07 | 96.850000000000 |
| 2026-10-06 | 97.620000000000 |
| 2026-10-05 | 96.520000000000 |
| 2026-10-02 | 96.230000000000 |
| 2026-10-01 | 95.610000000000 |
| 2026-09-30 | 95.050003000000 |
| 2026-09-29 | 95.140000000000 |
| 2026-09-28 | 96.470000000000 |
| 2026-09-25 | 95.780000000000 |
| 2026-09-24 | 95.600000000000 |
| 2026-09-23 | 95.410000000000 |
| 2026-09-22 | 93.930000000000 |
| 2026-09-21 | 93.270000000000 |
| 2026-09-18 | 94.540000000000 |
| 2026-09-17 | 95.820000000000 |
| 2026-09-16 | 95.700000000000 |
| 2026-09-15 | 98.950000000000 |
| 2026-09-14 | 96.450000000000 |
| 2026-09-11 | 96.770000000000 |
| 2026-09-10 | 95.960000000000 |
| 2026-09-09 | 95.600000000000 |
| 2026-09-08 | 95.320000000000 |
| 2026-09-04 | 92.950000000000 |
| 2026-09-03 | 92.330000000000 |
| 2026-09-02 | 92.800000000000 |
| 2026-09-01 | 93.510000000000 |
| 2026-08-31 | 91.450000000000 |
| 2026-08-28 | 90.910000000000 |
| 2026-08-27 | 90.700000000000 |
| 2026-08-26 | 91.110000000000 |
| 2026-08-25 | 92.220000000000 |
| 2026-08-24 | 93.000000000000 |
| 2026-08-21 | 93.330000000000 |
| 2026-08-20 | 93.650000000000 |
| 2026-08-19 | 92.770000000000 |
| 2026-08-18 | 92.010002000000 |
| 2026-08-17 | 91.620000000000 |
| 2026-08-14 | 90.470000000000 |
| 2026-08-13 | 89.920000000000 |
| 2026-08-12 | 90.070000000000 |
| 2026-08-11 | 90.500000000000 |
| 2026-08-10 | 89.950000000000 |
| 2026-08-07 | 88.500000000000 |
| 2026-08-06 | 89.600000000000 |
| 2026-08-05 | 87.760000000000 |
| 2026-08-04 | 89.840000000000 |
| 2026-08-03 | 91.080002000000 |
| 2026-07-31 | 91.980000000000 |
| 2026-07-30 | 90.510000000000 |
| 2026-07-29 | 88.340000000000 |
| 2026-07-28 | 86.200000000000 |
| 2026-07-27 | 86.370000000000 |
| 2026-07-24 | 88.380000000000 |
| 2026-07-23 | 87.950000000000 |
| 2026-07-22 | 87.770000000000 |
| 2026-07-21 | 87.200000000000 |
| 2026-07-20 | 86.200000000000 |
| 2026-07-17 | 87.320000000000 |
| 2026-07-16 | 85.080002000000 |
| 2026-07-15 | 84.640000000000 |
| 2026-07-14 | 84.410000000000 |
| 2026-07-13 | 83.980000000000 |
| 2026-07-10 | 82.230000000000 |
| 2026-07-09 | 81.400000000000 |
| 2026-07-08 | 82.240000000000 |
| 2026-07-07 | 81.990000000000 |
| 2026-07-06 | 78.140000000000 |
| 2026-07-02 | 78.019997000000 |
| 2026-07-01 | 76.570000000000 |
| 2026-06-30 | 77.540000000000 |
| 2026-06-29 | 76.890000000000 |
| 2026-06-26 | 76.530000000000 |
| 2026-06-25 | 77.330000000000 |
| 2026-06-24 | 77.700000000000 |
| 2026-06-23 | 79.510000000000 |
| 2026-06-22 | 79.660000000000 |
| 2026-06-18 | 78.810000000000 |
| 2026-06-17 | 80.380000000000 |
| 2026-06-16 | 82.250000000000 |
| 2026-06-15 | 82.610000000000 |
| 2026-06-12 | 85.660000000000 |
| 2026-06-11 | 85.850000000000 |
| 2026-06-10 | 86.050003000000 |
| 2026-06-09 | 85.430000000000 |
| 2026-06-08 | 86.650000000000 |
| 2026-06-05 | 85.400000000000 |
| 2026-05-29 | 84.120000000000 |
| 2026-05-28 | 83.830000000000 |
| 2026-05-27 | 83.810000000000 |
| 2026-05-26 | 85.029999000000 |
| 2026-05-22 | 85.710000000000 |
| 2026-05-21 | 86.930000000000 |
| 2026-05-20 | 86.720000000000 |
| 2026-05-19 | 88.460000000000 |
| 2026-05-18 | 88.590000000000 |
| 2026-05-15 | 85.360000000000 |
| 2026-05-14 | 84.510000000000 |
| 2026-05-13 | 84.930000000000 |
| 2026-05-12 | 85.350000000000 |
| 2026-05-11 | 85.360000000000 |
| 2026-05-08 | 83.970000000000 |
| 2026-05-07 | 84.240000000000 |
| 2026-05-06 | 87.200000000000 |
| 2026-05-05 | 89.710000000000 |
| 2026-05-04 | 89.260000000000 |
| 2026-05-01 | 88.980000000000 |
| 2026-04-30 | 90.670000000000 |
| 2026-04-29 | 88.910000000000 |
| 2026-04-28 | 87.590000000000 |
| 2026-04-27 | 86.910000000000 |
| 2026-04-24 | 89.130000000000 |
| 2026-04-23 | 89.270000000000 |
| 2026-04-22 | 89.490000000000 |
| 2026-04-21 | 88.660000000000 |
| 2026-04-20 | 88.000000000000 |
| 2026-04-17 | 87.810000000000 |
| 2026-04-16 | 91.500000000000 |
| 2026-04-15 | 89.840000000000 |
| 2026-04-14 | 91.360000000000 |
| 2026-04-13 | 92.600000000000 |
| 2026-04-10 | 92.210000000000 |
| 2026-04-09 | 91.089996000000 |
| 2026-04-08 | 92.010002000000 |
| 2026-04-07 | 94.150000000000 |
| 2026-04-06 | 93.640000000000 |
| 2026-04-02 | 93.099998000000 |
| 2026-04-01 | 92.029999000000 |
| 2026-03-31 | 93.000000000000 |
| 2026-03-30 | 92.740000000000 |
| 2026-03-27 | 92.170000000000 |
| 2026-03-26 | 92.160000000000 |
| 2026-03-25 | 91.880000000000 |
| 2026-03-24 | 91.120000000000 |
| 2026-03-23 | 90.710000000000 |
| 2026-03-20 | 90.440000000000 |
| 2026-03-19 | 91.190000000000 |
| 2026-03-18 | 92.750000000000 |
| 2026-03-17 | 91.970000000000 |
| 2026-03-16 | 90.480000000000 |
| 2026-03-13 | 89.430000000000 |
| 2026-03-12 | 88.360000000000 |
| 2026-03-11 | 87.400000000000 |
| 2026-03-10 | 85.110000000000 |
| 2026-03-09 | 85.590000000000 |
| 2026-03-06 | 84.700000000000 |
| 2026-03-05 | 82.940000000000 |
| 2026-03-04 | 82.700000000000 |
| 2026-03-03 | 82.330000000000 |
| 2026-03-02 | 84.220000000000 |
| 2026-02-27 | 83.510000000000 |
| 2026-02-26 | 81.180000000000 |
| 2026-02-25 | 82.280000000000 |
| 2026-02-24 | 80.780000000000 |
| 2026-02-23 | 79.970000000000 |
| 2026-02-20 | 79.780000000000 |
| 2026-02-19 | 80.380000000000 |
| 2026-02-18 | 79.870000000000 |
| 2026-02-17 | 77.940000000000 |
| 2026-02-13 | 78.770000000000 |
| 2026-02-12 | 78.220000000000 |
| 2026-02-11 | 80.230000000000 |
| 2026-02-10 | 77.900000000000 |
| 2026-02-09 | 77.800000000000 |
| 2026-02-06 | 75.290000000000 |
| 2026-02-05 | 74.630000000000 |
| 2026-02-04 | 78.790000000000 |
| 2026-02-03 | 77.630000000000 |
| 2026-02-02 | 75.730000000000 |
| 2026-01-30 | 77.029999000000 |
| 2026-01-29 | 77.470000000000 |
| 2026-01-28 | 75.790000000000 |
| 2026-01-27 | 75.450000000000 |
| 2026-01-26 | 73.250000000000 |
| 2026-01-23 | 73.750000000000 |
| 2026-01-22 | 72.420000000000 |
| 2026-01-21 | 73.810000000000 |
| 2026-01-20 | 73.110000000000 |
| 2026-01-16 | 74.250000000000 |
| 2026-01-15 | 73.420000000000 |
| 2026-01-14 | 74.350000000000 |
| 2026-01-13 | 73.180000000000 |
| 2026-01-12 | 71.660000000000 |
| 2026-01-09 | 70.830000000000 |
| 2026-01-08 | 70.310000000000 |
| 2026-01-07 | 71.540000000000 |
| 2026-01-06 | 72.900000000000 |
| 2026-01-05 | 75.029999000000 |
| 2026-01-02 | 75.440000000000 |
| 2025-12-31 | 73.480000000000 |
| 2025-12-30 | 73.830000000000 |
| 2025-12-29 | 73.120000000000 |
| 2025-12-26 | 72.810000000000 |
| 2025-12-24 | 72.840000000000 |
| 2025-12-23 | 73.070000000000 |
| 2025-12-22 | 72.580000000000 |
| 2025-12-19 | 72.019997000000 |
| 2025-12-18 | 71.310000000000 |
| 2025-12-17 | 71.550000000000 |
| 2025-12-16 | 70.460000000000 |
| 2025-12-15 | 72.230000000000 |
| 2025-12-12 | 72.330000000000 |
| 2025-12-11 | 72.860000000000 |
| 2025-12-10 | 72.880000000000 |
| 2025-12-09 | 72.550000000000 |
| 2025-12-08 | 72.700000000000 |
| 2025-12-05 | 73.010002000000 |
| 2025-12-04 | 74.500000000000 |
| 2025-12-03 | 75.120000000000 |
| 2025-12-02 | 73.960000000000 |
| 2025-12-01 | 74.310000000000 |
| 2025-11-28 | 73.770000000000 |
| 2025-11-26 | 73.410000000000 |
| 2025-11-25 | 72.800000000000 |
| 2025-11-24 | 73.230000000000 |
| 2025-11-21 | 73.270000000000 |
| 2025-11-20 | 73.210000000000 |
| 2025-11-19 | 73.670000000000 |
| 2025-11-18 | 75.310000000000 |
| 2025-11-17 | 75.400000000000 |
| 2025-11-14 | 75.760000000000 |
| 2025-11-13 | 75.920000000000 |
| 2025-11-12 | 76.410000000000 |
| 2025-11-11 | 77.010002000000 |
| 2025-11-10 | 76.560000000000 |
| 2025-11-07 | 75.590000000000 |
| 2025-11-06 | 74.220000000000 |
| 2025-11-05 | 74.610000000000 |
| 2025-11-04 | 73.740000000000 |
| 2025-11-03 | 74.390000000000 |
| 2025-10-31 | 74.920000000000 |
| 2025-10-30 | 74.730000000000 |
| 2025-10-29 | 75.550000000000 |
| 2025-10-28 | 75.070000000000 |
| 2025-10-27 | 75.510000000000 |
| 2025-10-24 | 75.840000000000 |
| 2025-10-23 | 75.720000000000 |
| 2025-10-22 | 74.540000000000 |
| 2025-10-21 | 72.670000000000 |
| 2025-10-20 | 72.820000000000 |
| 2025-10-17 | 72.590000000000 |
| 2025-10-16 | 71.370000000000 |
| 2025-10-15 | 71.880000000000 |
| 2025-10-14 | 71.650000000000 |
| 2025-10-13 | 72.089996000000 |
| 2025-10-10 | 71.420000000000 |
| 2025-10-09 | 73.530000000000 |
| 2025-10-08 | 74.120000000000 |
| 2025-10-07 | 74.910000000000 |
| 2025-10-06 | 74.270000000000 |
| 2025-10-03 | 73.210000000000 |
| 2025-10-02 | 71.770000000000 |
| 2025-10-01 | 72.430000000000 |
| 2025-09-30 | 71.530000000000 |
| 2025-09-29 | 72.450000000000 |
| 2025-09-26 | 73.400000000000 |
| 2025-09-25 | 72.890000000000 |
| 2025-09-24 | 72.120000000000 |
| 2025-09-23 | 71.540000000000 |
| 2025-09-22 | 71.050003000000 |
| 2025-09-19 | 70.790000000000 |
| 2025-09-18 | 71.440000000000 |
| 2025-09-17 | 71.410000000000 |
| 2025-09-16 | 72.330000000000 |
| 2025-09-15 | 71.670000000000 |
| 2025-09-12 | 71.340000000000 |
| 2025-09-11 | 72.019997000000 |
| 2025-09-10 | 72.650000000000 |
| 2025-09-09 | 71.920000000000 |
| 2025-09-08 | 71.710000000000 |
| 2025-09-05 | 71.600000000000 |
| 2025-09-04 | 72.310000000000 |
| 2025-09-03 | 72.740000000000 |
| 2025-09-02 | 73.790000000000 |
| 2025-08-29 | 73.880000000000 |
| 2025-08-28 | 73.930000000000 |
| 2025-08-27 | 73.710000000000 |
| 2025-08-26 | 73.660000000000 |
| 2025-08-25 | 73.820000000000 |
| 2025-08-22 | 73.320000000000 |
| 2025-08-21 | 72.490000000000 |
| 2025-08-20 | 72.089996000000 |
| 2025-08-19 | 71.450000000000 |
| 2025-08-18 | 71.510000000000 |
| 2025-08-15 | 71.850000000000 |
| 2025-08-14 | 72.640000000000 |
| 2025-08-13 | 72.750000000000 |
| 2025-08-12 | 72.250000000000 |
| 2025-08-11 | 71.410000000000 |
| 2025-08-08 | 71.650000000000 |
| 2025-08-07 | 71.370000000000 |
| 2025-08-06 | 72.240000000000 |
| 2025-08-05 | 72.400000000000 |
| 2025-08-04 | 71.850000000000 |
| 2025-08-01 | 72.000000000000 |
| 2025-07-31 | 72.210000000000 |
| 2025-07-30 | 71.720000000000 |
| 2025-07-29 | 73.110000000000 |
| 2025-07-28 | 72.210000000000 |
| 2025-07-25 | 71.990000000000 |
| 2025-07-24 | 72.380000000000 |
| 2025-07-23 | 72.760000000000 |
| 2025-07-22 | 71.150000000000 |
| 2025-07-21 | 70.320000000000 |
| 2025-07-18 | 70.280000000000 |
| 2025-07-17 | 70.340000000000 |
| 2025-07-16 | 70.670000000000 |
| 2025-07-15 | 70.400000000000 |
| 2025-07-14 | 71.099998000000 |
| 2025-07-11 | 72.300000000000 |
| 2025-07-10 | 72.300000000000 |
| 2025-07-09 | 71.730000000000 |
| 2025-07-08 | 71.260000000000 |
| 2025-07-07 | 69.820000000000 |
| 2025-07-03 | 71.920000000000 |
| 2025-07-02 | 72.280000000000 |
| 2025-07-01 | 71.190000000000 |
| 2025-06-30 | 70.410000000000 |
| 2025-06-27 | 70.980000000000 |
| 2025-06-26 | 70.990000000000 |
| 2025-06-25 | 69.440000000000 |
| 2025-06-24 | 70.140000000000 |
| 2025-06-23 | 70.840000000000 |
| 2025-06-20 | 72.400000000000 |
| 2025-06-18 | 72.000000000000 |
| 2025-06-17 | 72.330000000000 |
| 2025-06-16 | 71.430000000000 |
| 2025-06-13 | 72.540000000000 |
| 2025-06-12 | 71.440000000000 |
| 2025-06-11 | 71.019997000000 |
| 2025-06-10 | 70.050003000000 |
| 2025-06-09 | 68.260000000000 |
| 2025-06-06 | 68.019997000000 |
| 2025-06-05 | 67.530000000000 |
| 2025-06-04 | 67.270000000000 |
| 2025-06-03 | 67.830000000000 |
| 2025-06-02 | 67.450000000000 |
| 2025-05-30 | 66.220000000000 |
| 2025-05-29 | 66.440000000000 |
| 2025-05-28 | 66.040001000000 |
| 2025-05-27 | 66.690000000000 |
| 2025-05-23 | 66.300000000000 |
| 2025-05-22 | 65.950000000000 |
| 2025-05-21 | 66.360000000000 |
| 2025-05-20 | 66.620000000000 |
| 2025-05-19 | 66.670000000000 |
| 2025-05-16 | 66.620000000000 |
| 2025-05-15 | 67.390000000000 |
| 2025-05-14 | 67.089996000000 |
| 2025-05-13 | 67.610000000000 |
| 2025-05-12 | 66.380000000000 |
| 2025-05-09 | 66.150000000000 |
| 2025-05-08 | 65.080002000000 |
| 2025-05-07 | 65.050003000000 |
| 2025-05-06 | 65.099998000000 |
| 2025-05-05 | 65.120000000000 |
| 2025-05-02 | 66.640000000000 |
| 2025-05-01 | 64.800000000000 |
| 2025-04-30 | 64.480000000000 |
| 2025-04-29 | 65.510000000000 |
| 2025-04-28 | 66.019997000000 |
| 2025-04-25 | 65.860000000000 |
| 2025-04-24 | 65.050003000000 |
| 2025-04-23 | 64.510000000000 |
| 2025-04-22 | 65.170000000000 |
| 2025-04-21 | 64.650000000000 |
| 2025-04-17 | 65.040001000000 |
| 2025-04-16 | 64.029999000000 |
| 2025-04-15 | 62.780000000000 |
| 2025-04-14 | 62.540000000000 |
| 2025-04-11 | 62.090000000000 |
| 2025-04-10 | 59.780000000000 |
| 2025-04-09 | 63.890000000000 |
| 2025-04-08 | 59.750000000000 |
| 2025-04-07 | 62.320000000000 |
| 2025-04-04 | 64.130000000000 |
| 2025-04-03 | 69.770000000000 |
| 2025-04-02 | 72.720000000000 |
| 2025-04-01 | 73.050003000000 |
| 2025-03-31 | 73.280000000000 |
| 2025-03-28 | 72.730000000000 |
| 2025-03-27 | 73.290000000000 |
| 2025-03-26 | 73.029999000000 |
| 2025-03-25 | 72.029999000000 |
| 2025-03-24 | 71.280000000000 |
| 2025-03-21 | 71.010002000000 |
| 2025-03-20 | 71.950000000000 |
| 2025-03-19 | 71.520000000000 |
| 2025-03-18 | 70.970000000000 |
| 2025-03-17 | 70.099998000000 |
| 2025-03-14 | 68.770000000000 |
| 2025-03-13 | 67.740000000000 |
| 2025-03-12 | 67.380000000000 |
| 2025-03-11 | 66.810000000000 |
| 2025-03-10 | 66.790000000000 |
| 2019-11-07 | 60.370000000000 |
| 2019-11-06 | 59.870000000000 |
| 2019-11-05 | 60.160000000000 |
| 2019-11-04 | 59.440000000000 |
| 2019-11-01 | 58.640000000000 |
| 2019-10-31 | 57.970000000000 |
| 2019-10-30 | 60.049999000000 |
| 2019-10-29 | 59.930000000000 |
| 2019-10-28 | 59.920000000000 |
| 2019-10-25 | 59.680000000000 |
| 2019-10-24 | 59.570000000000 |
| 2019-10-23 | 59.610000000000 |
| 2019-10-22 | 58.940000000000 |
| 2019-10-21 | 58.280000000000 |
| 2019-10-18 | 57.720000000000 |
| 2019-10-17 | 58.160000000000 |
| 2019-10-16 | 57.390000000000 |
| 2019-10-15 | 57.540000000000 |
| 2019-10-14 | 57.820000000000 |
| 2019-10-11 | 57.850000000000 |
| 2019-10-10 | 57.260000000000 |
| 2019-10-09 | 56.550000000000 |
| 2019-10-08 | 56.440000000000 |
| 2019-10-07 | 57.180000000000 |
| 2019-10-04 | 57.300000000000 |
| 2019-10-03 | 56.990000000000 |
| 2019-10-02 | 56.610000000000 |
| 2019-10-01 | 58.390000000000 |
| 2019-09-30 | 58.850000000000 |
| 2019-09-27 | 59.110000000000 |
| 2019-09-26 | 58.550000000000 |
| 2019-09-25 | 57.830000000000 |
| 2019-09-24 | 57.890000000000 |
| 2019-09-23 | 58.500000000000 |
| 2019-09-20 | 58.480000000000 |
| 2019-09-19 | 58.310000000000 |
| 2019-09-18 | 58.220000000000 |
| 2019-09-17 | 58.090000000000 |
| 2019-09-16 | 57.990000000000 |
| 2019-09-13 | 56.870000000000 |
| 2019-09-12 | 56.550000000000 |
| 2019-09-11 | 56.500000000000 |
| 2019-09-10 | 56.810000000000 |
| 2019-09-09 | 56.260000000000 |
| 2019-09-06 | 55.600000000000 |
| 2019-09-05 | 55.740000000000 |
| 2019-09-04 | 55.890000000000 |
| 2019-09-03 | 55.270000000000 |
| 2019-08-30 | 55.600000000000 |
| 2019-08-29 | 55.700000000000 |
| 2019-08-28 | 55.680000000000 |
| 2019-08-27 | 54.950000000000 |
| 2019-08-26 | 55.310000000000 |
| 2019-08-23 | 55.130000000000 |
| 2019-08-22 | 55.890000000000 |
| 2019-08-21 | 56.240000000000 |
| 2019-08-20 | 55.660000000000 |
| 2019-08-19 | 56.060001000000 |
| 2019-08-16 | 55.560000000000 |
| 2019-08-15 | 55.090000000000 |
| 2019-08-14 | 56.380000000000 |
| 2019-08-13 | 57.700000000000 |
| 2019-08-12 | 57.170000000000 |
| 2019-08-09 | 57.300000000000 |
| 2019-08-08 | 58.020000000000 |
| 2019-08-07 | 57.070000000000 |
| 2019-08-06 | 57.300000000000 |
| 2019-08-05 | 57.070000000000 |
| 2019-08-02 | 58.410000000000 |
| 2019-08-01 | 58.780000000000 |
| 2019-07-31 | 62.890000000000 |
| 2019-07-30 | 63.800000000000 |
| 2019-07-29 | 63.460000000000 |
| 2019-07-26 | 63.020000000000 |
| 2019-07-25 | 62.870000000000 |
| 2019-07-24 | 63.170000000000 |
| 2019-07-23 | 63.790000000000 |
| 2019-07-22 | 63.900000000000 |
| 2019-07-19 | 63.650000000000 |
| 2019-07-18 | 63.130000000000 |
| 2019-07-17 | 63.330000000000 |
| 2019-07-16 | 63.820000000000 |
| 2019-07-15 | 64.500000000000 |
| 2019-07-12 | 65.059998000000 |
| 2019-07-11 | 65.380000000000 |
| 2019-07-10 | 65.240000000000 |
| 2019-07-09 | 64.440000000000 |
| 2019-07-08 | 64.420000000000 |
| 2019-07-05 | 64.590000000000 |
| 2019-07-03 | 64.680000000000 |
| 2019-07-02 | 65.110000000000 |
| 2019-07-01 | 65.200000000000 |
| 2019-06-28 | 65.070000000000 |
| 2019-06-27 | 65.089996000000 |
| 2019-06-26 | 66.010002000000 |
| 2019-06-25 | 65.760000000000 |
| 2019-06-24 | 65.860000000000 |
| 2019-06-21 | 65.700000000000 |
| 2019-06-20 | 65.520000000000 |
| 2019-06-19 | 64.380000000000 |
| 2019-06-18 | 63.920000000000 |
| 2019-06-17 | 62.920000000000 |
| 2019-06-14 | 63.430000000000 |
| 2019-06-13 | 63.750000000000 |
| 2019-06-12 | 63.490000000000 |
| 2019-06-11 | 64.510000000000 |
| 2019-06-10 | 64.280000000000 |
| 2019-06-07 | 64.480000000000 |
| 2019-06-06 | 63.620000000000 |
| 2019-06-05 | 62.760000000000 |
| 2019-06-04 | 62.480000000000 |
| 2019-06-03 | 62.380000000000 |
| 2019-05-31 | 61.810000000000 |
| 2019-05-30 | 62.280000000000 |
| 2019-05-29 | 62.360000000000 |
| 2019-05-28 | 62.560000000000 |
| 2019-05-24 | 63.300000000000 |
| 2019-05-23 | 62.460000000000 |
| 2019-05-22 | 63.720000000000 |
| 2019-05-21 | 64.470000000000 |
| 2019-05-20 | 64.430000000000 |
| 2019-05-17 | 64.270000000000 |
| 2019-05-16 | 64.260000000000 |
| 2019-05-15 | 64.860000000000 |
| 2019-05-14 | 64.110000000000 |
| 2019-05-13 | 63.380000000000 |
| 2019-05-10 | 63.550000000000 |
| 2019-05-09 | 63.130000000000 |
| 2019-05-08 | 62.710000000000 |
| 2019-05-07 | 62.230000000000 |
| 2019-05-06 | 64.110000000000 |
| 2019-05-03 | 64.290000000000 |
| 2019-05-02 | 63.700000000000 |
| 2019-05-01 | 62.720000000000 |
| 2019-04-30 | 63.530000000000 |
| 2019-04-29 | 63.130000000000 |
| 2019-04-26 | 63.060001000000 |
| 2019-04-25 | 63.620000000000 |
| 2019-04-24 | 63.460000000000 |
| 2019-04-23 | 65.000000000000 |
| 2019-04-22 | 65.240000000000 |
| 2019-04-18 | 64.200000000000 |
| 2019-04-17 | 64.590000000000 |
| 2019-04-16 | 64.300000000000 |
| 2019-04-15 | 64.580000000000 |
| 2019-04-12 | 64.500000000000 |
| 2019-04-11 | 64.920000000000 |
| 2019-04-10 | 65.010002000000 |
| 2019-04-09 | 64.570000000000 |
| 2019-04-08 | 65.300000000000 |
| 2019-04-05 | 64.520000000000 |
| 2019-04-04 | 63.970000000000 |
| 2019-04-03 | 63.820000000000 |
| 2019-04-02 | 63.510000000000 |
| 2019-04-01 | 63.280000000000 |
| 2019-03-29 | 62.590000000000 |
| 2019-03-28 | 62.640000000000 |
| 2019-03-27 | 62.580000000000 |
| 2019-03-26 | 63.200000000000 |
| 2019-03-25 | 62.790000000000 |
| 2019-03-22 | 62.880000000000 |
| 2019-03-21 | 64.080002000000 |
| 2019-03-20 | 64.480000000000 |
| 2019-03-19 | 63.950000000000 |
| 2019-03-18 | 64.089996000000 |
| 2019-03-15 | 63.290000000000 |
| 2019-03-14 | 63.049999000000 |
| 2019-03-13 | 62.990000000000 |
| 2019-03-12 | 61.340000000000 |
| 2019-03-11 | 61.230000000000 |
| 2019-03-08 | 60.800000000000 |
| 2019-03-07 | 61.570000000000 |
| 2019-03-06 | 62.390000000000 |
| 2019-03-05 | 62.380000000000 |
| 2019-03-04 | 62.290000000000 |
| 2019-03-01 | 62.320000000000 |
| 2019-02-28 | 62.210000000000 |
| 2019-02-27 | 62.510000000000 |
| 2019-02-26 | 62.480000000000 |
| 2019-02-25 | 62.550000000000 |
| 2019-02-22 | 62.670000000000 |
| 2019-02-21 | 62.360000000000 |
| 2019-02-20 | 63.290000000000 |
| 2019-02-19 | 63.150000000000 |
| 2019-02-15 | 62.560000000000 |
| 2019-02-14 | 62.099998000000 |
| 2019-02-13 | 63.049999000000 |
| 2019-02-12 | 63.160000000000 |
| 2019-02-11 | 62.470000000000 |
| 2019-02-08 | 62.900000000000 |
| 2019-02-07 | 62.840000000000 |
| 2019-02-06 | 63.840000000000 |
| 2019-02-05 | 63.680000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rds.a.1d | ohlc | 1d | USD |
| market.stock:us:rds.a.1w | ohlc | 1w | USD |