正在更新页面
REGN / Regeneron Pharmaceuticals, Inc.
REGNUSD816.0999755859382026-10-27
market.stock:us:regn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 816.099975585938 |
| 2026-10-26 | 807.669982910156 |
| 2026-10-23 | 805.020019531250 |
| 2026-10-22 | 819.090026855469 |
| 2026-10-21 | 805.669982910156 |
| 2026-10-20 | 807.479980468750 |
| 2026-10-19 | 782.039978027344 |
| 2026-10-16 | 790.739990234375 |
| 2026-10-15 | 796.340026855469 |
| 2026-10-14 | 778.359985351563 |
| 2026-10-13 | 753.119995117188 |
| 2026-10-12 | 762.809997558594 |
| 2026-10-09 | 746.539978027344 |
| 2026-10-08 | 739.570007324219 |
| 2026-10-07 | 742.119995117188 |
| 2026-10-06 | 738.719970703125 |
| 2026-10-05 | 726.469970703125 |
| 2026-10-02 | 735.200012207031 |
| 2026-10-01 | 734.809997558594 |
| 2026-09-30 | 758.270019531250 |
| 2026-09-29 | 750.510009765625 |
| 2026-09-28 | 752.250000000000 |
| 2026-09-25 | 788.039978027344 |
| 2026-09-24 | 796.020019531250 |
| 2026-09-23 | 801.820007324219 |
| 2026-09-22 | 803.900024414063 |
| 2026-09-21 | 798.169982910156 |
| 2026-09-18 | 784.849975585938 |
| 2026-09-17 | 789.450012207031 |
| 2026-09-16 | 774.609985351563 |
| 2026-09-15 | 774.109985351563 |
| 2026-09-14 | 793.739990234375 |
| 2026-09-11 | 781.489990234375 |
| 2026-09-10 | 793.260009765625 |
| 2026-09-09 | 807.650024414063 |
| 2026-09-08 | 810.309997558594 |
| 2026-09-04 | 827.719970703125 |
| 2026-09-03 | 843.469970703125 |
| 2026-09-02 | 852.030029296875 |
| 2026-09-01 | 823.820007324219 |
| 2026-08-31 | 799.080017089844 |
| 2026-08-28 | 794.190002441406 |
| 2026-08-27 | 807.710021972656 |
| 2026-08-26 | 814.789978027344 |
| 2026-08-25 | 833.559997558594 |
| 2026-08-24 | 828.500000000000 |
| 2026-08-21 | 834.039978027344 |
| 2026-08-20 | 826.640010000000 |
| 2026-08-19 | 840.840026855469 |
| 2026-08-18 | 810.239990234375 |
| 2026-08-17 | 805.929990000000 |
| 2026-08-14 | 803.479980468750 |
| 2026-08-13 | 805.969970703125 |
| 2026-08-12 | 797.989990234375 |
| 2026-08-11 | 797.000000000000 |
| 2026-08-10 | 808.049987792969 |
| 2026-08-07 | 784.359985351563 |
| 2026-08-06 | 772.109985351563 |
| 2026-08-05 | 768.580017089844 |
| 2026-08-04 | 760.659973144531 |
| 2026-08-03 | 759.239990234375 |
| 2026-07-31 | 762.630004882813 |
| 2026-07-30 | 738.340030000000 |
| 2026-07-29 | 695.419982910156 |
| 2026-07-28 | 695.179992675781 |
| 2026-07-27 | 667.169980000000 |
| 2026-07-24 | 656.010009765625 |
| 2026-07-23 | 651.909970000000 |
| 2026-07-22 | 651.179992675781 |
| 2026-07-21 | 675.190002441406 |
| 2026-07-20 | 672.150024414063 |
| 2026-07-17 | 676.690002441406 |
| 2026-07-16 | 678.940002441406 |
| 2026-07-15 | 664.450010000000 |
| 2026-07-14 | 656.120000000000 |
| 2026-07-13 | 663.090026855469 |
| 2026-07-10 | 664.520019531250 |
| 2026-07-09 | 667.950012207031 |
| 2026-07-08 | 662.880004882813 |
| 2026-07-07 | 676.229980468750 |
| 2026-07-06 | 649.809997558594 |
| 2026-07-02 | 654.270019531250 |
| 2026-07-01 | 624.719970703125 |
| 2026-06-30 | 623.539978027344 |
| 2026-06-29 | 631.809997558594 |
| 2026-06-26 | 632.900024414063 |
| 2026-06-25 | 620.140014648438 |
| 2026-06-24 | 623.429992675781 |
| 2026-06-23 | 618.030029296875 |
| 2026-06-22 | 612.500000000000 |
| 2026-06-18 | 609.940002441406 |
| 2026-06-17 | 607.929992675781 |
| 2026-06-16 | 614.729980468750 |
| 2026-06-15 | 614.979980468750 |
| 2026-06-12 | 612.140014648438 |
| 2026-06-11 | 611.479980468750 |
| 2026-06-10 | 601.650024414063 |
| 2026-06-09 | 616.179992675781 |
| 2026-06-08 | 611.340026855469 |
| 2026-06-05 | 635.450012207031 |
| 2026-06-04 | 628.729980468750 |
| 2026-06-03 | 618.950012207031 |
| 2026-06-02 | 602.919982910156 |
| 2026-06-01 | 600.659973144531 |
| 2026-05-29 | 614.780029296875 |
| 2026-05-28 | 621.520019531250 |
| 2026-05-27 | 627.739990234375 |
| 2026-05-26 | 634.619995117188 |
| 2026-05-22 | 638.880004882813 |
| 2026-05-21 | 642.590026855469 |
| 2026-05-20 | 649.760009765625 |
| 2026-05-19 | 630.299987792969 |
| 2026-05-18 | 629.679992675781 |
| 2026-05-15 | 698.250000000000 |
| 2026-05-14 | 712.869995117188 |
| 2026-05-13 | 719.880004882813 |
| 2026-05-12 | 723.409973144531 |
| 2026-05-11 | 712.770019531250 |
| 2026-05-08 | 714.890014648438 |
| 2026-05-07 | 709.099975585938 |
| 2026-05-06 | 721.049987792969 |
| 2026-05-05 | 702.270019531250 |
| 2026-05-04 | 709.210021972656 |
| 2026-05-01 | 701.419982910156 |
| 2026-04-30 | 707.059997558594 |
| 2026-04-29 | 686.359985351563 |
| 2026-04-28 | 731.770019531250 |
| 2026-04-27 | 744.440002441406 |
| 2026-04-24 | 751.570007324219 |
| 2026-04-23 | 766.020019531250 |
| 2026-04-22 | 746.580017089844 |
| 2026-04-21 | 747.359985351563 |
| 2026-04-20 | 749.409973144531 |
| 2026-04-17 | 750.570007324219 |
| 2026-04-16 | 746.000000000000 |
| 2026-04-15 | 753.929992675781 |
| 2026-04-14 | 755.510009765625 |
| 2026-04-13 | 746.460021972656 |
| 2026-04-10 | 748.869995117188 |
| 2026-04-09 | 767.849975585938 |
| 2026-04-08 | 775.530029296875 |
| 2026-04-07 | 760.270019531250 |
| 2026-04-06 | 763.039978027344 |
| 2026-04-02 | 761.849975585938 |
| 2026-04-01 | 777.250000000000 |
| 2026-03-31 | 772.640014648438 |
| 2026-03-30 | 749.289978027344 |
| 2026-03-27 | 737.710021972656 |
| 2026-03-26 | 756.729980468750 |
| 2026-03-25 | 749.469970703125 |
| 2026-03-24 | 741.690002441406 |
| 2026-03-23 | 736.530029296875 |
| 2026-03-20 | 732.869995117188 |
| 2026-03-19 | 737.450012207031 |
| 2026-03-18 | 744.119995117188 |
| 2026-03-17 | 759.049987792969 |
| 2026-03-16 | 756.909973144531 |
| 2026-03-13 | 745.770019531250 |
| 2026-03-12 | 746.609985351563 |
| 2026-03-11 | 774.659973144531 |
| 2026-03-10 | 772.030029296875 |
| 2026-03-09 | 781.599975585938 |
| 2026-03-06 | 759.859985351563 |
| 2026-03-05 | 764.929992675781 |
| 2026-03-04 | 787.500000000000 |
| 2026-03-03 | 766.659973144531 |
| 2026-03-02 | 790.809997558594 |
| 2026-02-27 | 781.669982910156 |
| 2026-02-26 | 770.789978027344 |
| 2026-02-25 | 784.280029296875 |
| 2026-02-24 | 772.190002441406 |
| 2026-02-23 | 787.039978027344 |
| 2026-02-20 | 779.669982910156 |
| 2026-02-19 | 782.380004882813 |
| 2026-02-18 | 792.159973144531 |
| 2026-02-17 | 793.530029296875 |
| 2026-02-13 | 803.169982910156 |
| 2026-02-12 | 783.650024414063 |
| 2026-02-11 | 778.969970703125 |
| 2026-02-10 | 754.909973144531 |
| 2026-02-09 | 780.280029296875 |
| 2026-02-06 | 785.510009765625 |
| 2026-02-05 | 766.630004882813 |
| 2026-02-04 | 775.059997558594 |
| 2026-02-03 | 759.179992675781 |
| 2026-02-02 | 755.020019531250 |
| 2026-01-30 | 741.450012207031 |
| 2026-01-29 | 749.440002441406 |
| 2026-01-28 | 751.130004882813 |
| 2026-01-27 | 771.250000000000 |
| 2026-01-26 | 762.650024414063 |
| 2026-01-23 | 753.549987792969 |
| 2026-01-22 | 755.510009765625 |
| 2026-01-21 | 749.330017089844 |
| 2026-01-20 | 733.780029296875 |
| 2026-01-16 | 733.039978027344 |
| 2026-01-15 | 741.919982910156 |
| 2026-01-14 | 754.140014648438 |
| 2026-01-13 | 758.909973144531 |
| 2026-01-12 | 768.000000000000 |
| 2026-01-09 | 796.549987792969 |
| 2026-01-08 | 801.010009765625 |
| 2026-01-07 | 812.270019531250 |
| 2026-01-06 | 776.539978027344 |
| 2026-01-05 | 763.229980468750 |
| 2026-01-02 | 776.309997558594 |
| 2025-12-31 | 771.869995117188 |
| 2025-12-30 | 773.940002441406 |
| 2025-12-29 | 780.500000000000 |
| 2025-12-26 | 784.969970703125 |
| 2025-12-24 | 783.710021972656 |
| 2025-12-23 | 785.169982910156 |
| 2025-12-22 | 779.359985351563 |
| 2025-12-19 | 767.960021972656 |
| 2025-12-18 | 748.710021972656 |
| 2025-12-17 | 749.789978027344 |
| 2025-12-16 | 746.359985351563 |
| 2025-12-15 | 752.619995117188 |
| 2025-12-12 | 741.289978027344 |
| 2025-12-11 | 746.799987792969 |
| 2025-12-10 | 726.210021972656 |
| 2025-12-09 | 692.580017089844 |
| 2025-12-08 | 703.260009765625 |
| 2025-12-05 | 718.359985351563 |
| 2025-12-04 | 722.799987792969 |
| 2025-12-03 | 723.669982910156 |
| 2025-12-02 | 742.000000000000 |
| 2025-12-01 | 750.109985351563 |
| 2025-11-28 | 780.190002441406 |
| 2025-11-26 | 784.609985351563 |
| 2025-11-25 | 787.320007324219 |
| 2025-11-24 | 761.450012207031 |
| 2025-11-21 | 755.900024414063 |
| 2025-11-20 | 737.000000000000 |
| 2025-11-19 | 702.750000000000 |
| 2025-11-18 | 725.340026855469 |
| 2025-11-17 | 704.309997558594 |
| 2025-11-14 | 693.500000000000 |
| 2025-11-13 | 694.989990234375 |
| 2025-11-12 | 681.719970703125 |
| 2025-11-11 | 674.549987792969 |
| 2025-11-10 | 654.739990234375 |
| 2025-11-07 | 657.530029296875 |
| 2025-11-06 | 646.869995117188 |
| 2025-11-05 | 644.190002441406 |
| 2025-11-04 | 628.000000000000 |
| 2025-11-03 | 642.250000000000 |
| 2025-10-31 | 651.799987792969 |
| 2025-10-30 | 654.039978027344 |
| 2025-10-29 | 652.909973144531 |
| 2025-10-28 | 654.479980468750 |
| 2025-10-27 | 585.309997558594 |
| 2025-10-24 | 577.950012207031 |
| 2025-10-23 | 575.690002441406 |
| 2025-10-22 | 584.739990234375 |
| 2025-10-21 | 579.340026855469 |
| 2025-10-20 | 576.770019531250 |
| 2025-10-17 | 578.049987792969 |
| 2025-10-16 | 569.169982910156 |
| 2025-10-15 | 576.419982910156 |
| 2025-10-14 | 572.599975585938 |
| 2025-10-13 | 557.729980468750 |
| 2025-10-10 | 564.630004882813 |
| 2025-10-09 | 569.900024414063 |
| 2025-10-08 | 563.859985351563 |
| 2025-10-07 | 583.239990234375 |
| 2025-10-06 | 585.479980468750 |
| 2025-10-03 | 600.000000000000 |
| 2025-10-02 | 600.000000000000 |
| 2025-10-01 | 599.940002441406 |
| 2025-09-30 | 562.270019531250 |
| 2025-09-29 | 560.750000000000 |
| 2025-09-26 | 563.900024414063 |
| 2025-09-25 | 555.510009765625 |
| 2025-09-24 | 576.979980468750 |
| 2025-09-23 | 567.890014648438 |
| 2025-09-22 | 595.679992675781 |
| 2025-09-19 | 591.989990234375 |
| 2025-09-18 | 598.710021972656 |
| 2025-09-17 | 585.500000000000 |
| 2025-09-16 | 575.059997558594 |
| 2025-09-15 | 572.590026855469 |
| 2025-09-12 | 560.000000000000 |
| 2025-09-11 | 568.200012207031 |
| 2025-09-10 | 555.830017089844 |
| 2025-09-09 | 556.530029296875 |
| 2025-09-08 | 558.440002441406 |
| 2025-09-05 | 573.380004882813 |
| 2025-09-04 | 567.219970703125 |
| 2025-09-03 | 563.799987792969 |
| 2025-09-02 | 577.900024414063 |
| 2025-08-29 | 580.700012207031 |
| 2025-08-28 | 579.609985351563 |
| 2025-08-27 | 586.960021972656 |
| 2025-08-26 | 587.650024414063 |
| 2025-08-25 | 572.380004882813 |
| 2025-08-22 | 589.479980468750 |
| 2025-08-21 | 598.159973144531 |
| 2025-08-20 | 591.010009765625 |
| 2025-08-19 | 571.780029296875 |
| 2025-08-18 | 573.909973144531 |
| 2025-08-15 | 580.409973144531 |
| 2025-08-14 | 565.969970703125 |
| 2025-08-13 | 561.549987792969 |
| 2025-08-12 | 556.549987792969 |
| 2025-08-11 | 545.940002441406 |
| 2025-08-08 | 563.000000000000 |
| 2025-08-07 | 559.799987792969 |
| 2025-08-06 | 555.130004882813 |
| 2025-08-05 | 569.900024414063 |
| 2025-08-04 | 571.539978027344 |
| 2025-08-01 | 558.869995117188 |
| 2025-07-31 | 545.460021972656 |
| 2025-07-30 | 554.580017089844 |
| 2025-07-29 | 558.150024414063 |
| 2025-07-28 | 558.630004882813 |
| 2025-07-25 | 563.099975585938 |
| 2025-07-24 | 564.640014648438 |
| 2025-07-23 | 572.390014648438 |
| 2025-07-22 | 560.929992675781 |
| 2025-07-21 | 545.530029296875 |
| 2025-07-18 | 542.520019531250 |
| 2025-07-17 | 550.000000000000 |
| 2025-07-16 | 547.929992675781 |
| 2025-07-15 | 547.960021972656 |
| 2025-07-14 | 570.590026855469 |
| 2025-07-11 | 567.739990234375 |
| 2025-07-10 | 559.760009765625 |
| 2025-07-09 | 552.580017089844 |
| 2025-07-08 | 547.750000000000 |
| 2025-07-07 | 538.109985351563 |
| 2025-07-03 | 547.359985351563 |
| 2025-07-02 | 547.739990234375 |
| 2025-07-01 | 534.909973144531 |
| 2025-06-30 | 525.000000000000 |
| 2025-06-27 | 521.000000000000 |
| 2025-06-26 | 521.000000000000 |
| 2025-06-25 | 520.289978027344 |
| 2025-06-24 | 522.270019531250 |
| 2025-06-23 | 511.920013427734 |
| 2025-06-20 | 509.720001220703 |
| 2025-06-18 | 513.580017089844 |
| 2025-06-17 | 508.859985351563 |
| 2025-06-16 | 522.679992675781 |
| 2025-06-13 | 529.239990234375 |
| 2025-06-12 | 521.840026855469 |
| 2025-06-11 | 518.599975585938 |
| 2025-06-10 | 523.530029296875 |
| 2025-06-09 | 517.599975585938 |
| 2025-06-06 | 493.220001220703 |
| 2025-06-05 | 483.070007324219 |
| 2025-06-04 | 484.929992675781 |
| 2025-06-03 | 487.859985351563 |
| 2025-06-02 | 490.809997558594 |
| 2025-05-30 | 490.279998779297 |
| 2025-05-29 | 605.390014648438 |
| 2025-05-28 | 591.849975585938 |
| 2025-05-27 | 603.260009765625 |
| 2025-05-23 | 588.340026855469 |
| 2025-05-22 | 596.849975585938 |
| 2025-05-21 | 604.619995117188 |
| 2025-05-20 | 614.789978027344 |
| 2025-05-19 | 596.539978027344 |
| 2025-05-16 | 594.320007324219 |
| 2025-05-15 | 584.989990234375 |
| 2025-05-14 | 571.359985351563 |
| 2025-05-13 | 574.159973144531 |
| 2025-05-12 | 575.630004882813 |
| 2025-05-09 | 527.780029296875 |
| 2025-05-08 | 547.669982910156 |
| 2025-05-07 | 560.929992675781 |
| 2025-05-06 | 558.520019531250 |
| 2025-05-05 | 603.580017089844 |
| 2025-05-02 | 605.609985351563 |
| 2025-05-01 | 590.000000000000 |
| 2025-04-30 | 598.760009765625 |
| 2025-04-29 | 568.909973144531 |
| 2025-04-28 | 610.859985351563 |
| 2025-04-25 | 602.640014648438 |
| 2025-04-24 | 599.760009765625 |
| 2025-04-23 | 587.849975585938 |
| 2025-04-22 | 585.489990234375 |
| 2025-04-21 | 561.489990234375 |
| 2025-04-17 | 563.159973144531 |
| 2025-04-16 | 549.280029296875 |
| 2025-04-15 | 557.909973144531 |
| 2025-04-14 | 571.059997558594 |
| 2025-04-11 | 554.179992675781 |
| 2025-04-10 | 546.390014648438 |
| 2025-04-09 | 576.719970703125 |
| 2025-04-08 | 556.809997558594 |
| 2025-04-07 | 572.780029296875 |
| 2025-04-04 | 573.450012207031 |
| 2025-04-03 | 610.640014648438 |
| 2025-04-02 | 625.599975585938 |
| 2025-04-01 | 617.000000000000 |
| 2025-03-31 | 634.229980468750 |
| 2025-03-28 | 637.359985351563 |
| 2025-03-27 | 635.830017089844 |
| 2025-03-26 | 640.140014648438 |
| 2025-03-25 | 634.140014648438 |
| 2025-03-24 | 661.000000000000 |
| 2025-03-21 | 658.479980468750 |
| 2025-03-20 | 662.619995117188 |
| 2025-03-19 | 672.359985351563 |
| 2025-03-18 | 664.960021972656 |
| 2025-03-17 | 678.419982910156 |
| 2025-03-14 | 666.869995117188 |
| 2025-03-13 | 680.609985351563 |
| 2025-03-12 | 689.500000000000 |
| 2025-03-11 | 718.159973144531 |
| 2025-03-10 | 744.830017089844 |
| 2025-03-07 | 707.510009765625 |
| 2025-03-06 | 698.440002441406 |
| 2025-03-05 | 687.150024414063 |
| 2025-03-04 | 675.489990234375 |
| 2025-03-03 | 684.869995117188 |
| 2025-02-28 | 698.739990234375 |
| 2025-02-27 | 702.780029296875 |
| 2025-02-26 | 706.940002441406 |
| 2025-02-25 | 723.469970703125 |
| 2025-02-24 | 713.250000000000 |
| 2025-02-21 | 700.330017089844 |
| 2025-02-20 | 696.020019531250 |
| 2025-02-19 | 685.659973144531 |
| 2025-02-18 | 680.000000000000 |
| 2025-02-14 | 673.599975585938 |
| 2025-02-13 | 674.270019531250 |
| 2025-02-12 | 663.859985351563 |
| 2025-02-11 | 665.460021972656 |
| 2025-02-10 | 690.359985351563 |
| 2025-02-07 | 710.000000000000 |
| 2025-02-06 | 722.070007324219 |
| 2025-02-05 | 716.719970703125 |
| 2025-02-04 | 697.049987792969 |
| 2025-02-03 | 666.849975585938 |
| 2025-01-31 | 672.979980468750 |
| 2025-01-30 | 683.080017089844 |
| 2025-01-29 | 687.270019531250 |
| 2025-01-28 | 686.330017089844 |
| 2025-01-27 | 684.710021972656 |
| 2025-01-24 | 675.789978027344 |
| 2025-01-23 | 694.640014648438 |
| 2025-01-22 | 680.030029296875 |
| 2025-01-21 | 687.799987792969 |
| 2025-01-17 | 681.580017089844 |
| 2025-01-16 | 693.229980468750 |
| 2025-01-15 | 703.429992675781 |
| 2025-01-14 | 690.869995117188 |
| 2025-01-13 | 716.900024414063 |
| 2025-01-10 | 696.880004882813 |
| 2025-01-08 | 733.590026855469 |
| 2025-01-07 | 730.299987792969 |
| 2025-01-06 | 716.260009765625 |
| 2025-01-03 | 718.150024414063 |
| 2025-01-02 | 715.190002441406 |
| 2024-12-31 | 712.330017089844 |
| 2024-12-30 | 702.590026855469 |
| 2024-12-27 | 712.400024414063 |
| 2024-12-26 | 716.679992675781 |
| 2024-12-24 | 714.469970703125 |
| 2024-12-23 | 715.130004882813 |
| 2024-12-20 | 701.849975585938 |
| 2024-12-19 | 708.250000000000 |
| 2024-12-18 | 714.619995117188 |
| 2024-12-17 | 740.010009765625 |
| 2024-12-16 | 724.869995117188 |
| 2024-12-13 | 731.299987792969 |
| 2024-12-12 | 740.969970703125 |
| 2024-12-11 | 773.000000000000 |
| 2024-12-10 | 778.500000000000 |
| 2024-12-09 | 788.000000000000 |
| 2024-12-06 | 778.000000000000 |
| 2024-12-05 | 767.900024414063 |
| 2024-12-04 | 754.260009765625 |
| 2024-12-03 | 749.570007324219 |
| 2024-12-02 | 762.340026855469 |
| 2024-11-29 | 750.219970703125 |
| 2024-11-27 | 754.869995117188 |
| 2024-11-26 | 753.030029296875 |
| 2024-11-25 | 749.510009765625 |
| 2024-11-22 | 738.000000000000 |
| 2024-11-21 | 744.500000000000 |
| 2024-11-20 | 743.349975585938 |
| 2024-11-19 | 744.599975585938 |
| 2024-11-18 | 762.000000000000 |
| 2024-11-15 | 756.809997558594 |
| 2024-11-14 | 782.510009765625 |
| 2024-11-13 | 804.330017089844 |
| 2024-11-12 | 821.000000000000 |
| 2024-11-11 | 825.679992675781 |
| 2024-11-08 | 828.419982910156 |
| 2024-11-07 | 824.479980468750 |
| 2024-11-06 | 816.650024414063 |
| 2024-11-05 | 829.429992675781 |
| 2024-11-04 | 828.840026855469 |
| 2024-11-01 | 843.599975585938 |
| 2024-10-31 | 838.200012207031 |
| 2024-10-30 | 922.789978027344 |
| 2024-10-29 | 927.330017089844 |
| 2024-10-28 | 928.609985351563 |
| 2024-10-25 | 933.020019531250 |
| 2024-10-24 | 928.900024414063 |
| 2024-10-23 | 941.390014648438 |
| 2024-10-22 | 962.340026855469 |
| 2024-10-21 | 968.500000000000 |
| 2024-10-18 | 990.679992675781 |
| 2024-10-17 | 998.229980468750 |
| 2024-10-16 | 1007.960021972656 |
| 2024-10-15 | 1016.530029296875 |
| 2024-10-14 | 1014.250000000000 |
| 2024-10-11 | 1015.669982910156 |
| 2024-10-10 | 999.020019531250 |
| 2024-10-09 | 1012.190002441406 |
| 2024-10-08 | 1005.260009765625 |
| 2024-10-07 | 996.049987792969 |
| 2024-10-04 | 1012.820007324219 |
| 2024-10-03 | 1014.590026855469 |
| 2024-10-02 | 1040.270019531250 |
| 2024-10-01 | 1046.910034179688 |
| 2024-09-30 | 1051.239990234375 |
| 2024-09-27 | 1042.689941406250 |
| 2024-09-26 | 1039.959960937500 |
| 2024-09-25 | 1031.150024414063 |
| 2024-09-24 | 1045.979980468750 |
| 2024-09-23 | 1091.979980468750 |
| 2024-09-20 | 1145.030029296875 |
| 2024-09-19 | 1150.189941406250 |
| 2024-09-18 | 1138.810058593750 |
| 2024-09-17 | 1146.750000000000 |
| 2024-09-16 | 1153.079956054688 |
| 2024-09-13 | 1153.349975585938 |
| 2024-09-12 | 1164.459960937500 |
| 2024-09-11 | 1141.449951171875 |
| 2024-09-10 | 1136.349975585938 |
| 2024-09-09 | 1144.770019531250 |
| 2024-09-06 | 1131.500000000000 |
| 2024-09-05 | 1150.560058593750 |
| 2024-09-04 | 1179.369995117188 |
| 2024-09-03 | 1168.810058593750 |
| 2024-08-30 | 1184.689941406250 |
| 2024-08-29 | 1178.930053710938 |
| 2024-08-28 | 1199.290039062500 |
| 2024-08-27 | 1201.760009765625 |
| 2024-08-26 | 1199.369995117188 |
| 2024-08-23 | 1199.119995117188 |
| 2024-08-22 | 1187.660034179688 |
| 2024-08-21 | 1185.339965820313 |
| 2024-08-20 | 1192.229980468750 |
| 2024-08-19 | 1196.880004882813 |
| 2024-08-16 | 1179.310058593750 |
| 2024-08-15 | 1175.329956054688 |
| 2024-08-14 | 1156.859985351563 |
| 2024-08-13 | 1158.329956054688 |
| 2024-08-12 | 1121.089965820313 |
| 2024-08-09 | 1131.239990234375 |
| 2024-08-08 | 1113.349975585938 |
| 2024-08-07 | 1067.800048828125 |
| 2024-08-06 | 1066.189941406250 |
| 2024-08-05 | 1071.280029296875 |
| 2024-08-02 | 1082.189941406250 |
| 2024-08-01 | 1093.140014648438 |
| 2024-07-31 | 1079.189941406250 |
| 2024-07-30 | 1077.800048828125 |
| 2024-07-29 | 1077.189941406250 |
| 2024-07-26 | 1078.630004882813 |
| 2024-07-25 | 1064.189941406250 |
| 2024-07-24 | 1060.859985351563 |
| 2024-07-23 | 1055.569946289063 |
| 2024-07-22 | 1069.739990234375 |
| 2024-07-19 | 1063.599975585938 |
| 2024-07-18 | 1067.260009765625 |
| 2024-07-17 | 1085.619995117188 |
| 2024-07-16 | 1094.989990234375 |
| 2024-07-15 | 1082.109985351563 |
| 2024-07-12 | 1100.050048828125 |
| 2024-07-11 | 1080.270019531250 |
| 2024-07-10 | 1071.119995117188 |
| 2024-07-09 | 1054.030029296875 |
| 2024-07-08 | 1052.250000000000 |
| 2024-07-05 | 1034.229980468750 |
| 2024-07-03 | 1024.089965820313 |
| 2024-07-02 | 1044.660034179688 |
| 2024-07-01 | 1057.020019531250 |
| 2024-06-28 | 1051.030029296875 |
| 2024-06-27 | 1050.859985351563 |
| 2024-06-26 | 1069.160034179688 |
| 2024-06-25 | 1071.189941406250 |
| 2024-06-24 | 1063.890014648438 |
| 2024-06-21 | 1053.140014648438 |
| 2024-06-20 | 1044.390014648438 |
| 2024-06-18 | 1039.109985351563 |
| 2024-06-17 | 1045.369995117188 |
| 2024-06-14 | 1036.520019531250 |
| 2024-06-13 | 1026.550048828125 |
| 2024-06-12 | 1027.670043945313 |
| 2024-06-11 | 1010.539978027344 |
| 2024-06-10 | 1001.729980468750 |
| 2024-06-07 | 1002.950012207031 |
| 2024-06-06 | 1000.789978027344 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:regn.1d | ohlc | 1d | USD |
| market.stock:us:regn.1w | ohlc | 1w | USD |