正在更新页面
RELX / Relx PLC Sponsored ADR
RELXUSD38.9900000000002026-10-27
market.stock:us:relx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 38.990000000000 |
| 2026-10-26 | 40.180000000000 |
| 2026-10-23 | 40.540000000000 |
| 2026-10-22 | 40.620000000000 |
| 2026-10-21 | 39.130000000000 |
| 2026-10-20 | 39.390000000000 |
| 2026-10-19 | 39.250000000000 |
| 2026-10-16 | 39.060001000000 |
| 2026-10-15 | 38.420000000000 |
| 2026-10-14 | 36.930000000000 |
| 2026-10-13 | 36.700000000000 |
| 2026-10-12 | 36.540000000000 |
| 2026-10-09 | 36.130000000000 |
| 2026-10-08 | 35.240000000000 |
| 2026-10-07 | 34.520000000000 |
| 2026-10-06 | 34.029999000000 |
| 2026-10-05 | 33.820000000000 |
| 2026-10-02 | 33.420000000000 |
| 2026-10-01 | 33.490000000000 |
| 2026-09-30 | 33.180000000000 |
| 2026-09-29 | 33.240000000000 |
| 2026-09-28 | 33.070000000000 |
| 2026-09-25 | 33.520000000000 |
| 2026-09-24 | 33.510000000000 |
| 2026-09-23 | 33.220000000000 |
| 2026-09-22 | 32.980000000000 |
| 2026-09-21 | 33.410000000000 |
| 2026-09-18 | 33.410000000000 |
| 2026-09-17 | 34.380000000000 |
| 2026-09-16 | 34.270000000000 |
| 2026-09-15 | 34.220000000000 |
| 2026-09-14 | 35.720000000000 |
| 2026-09-11 | 33.800000000000 |
| 2026-09-10 | 33.820000000000 |
| 2026-09-09 | 34.250000000000 |
| 2026-09-08 | 34.700000000000 |
| 2026-09-04 | 35.510000000000 |
| 2026-09-03 | 36.650000000000 |
| 2026-09-02 | 35.150000000000 |
| 2026-09-01 | 35.700000000000 |
| 2026-08-31 | 36.430000000000 |
| 2026-08-28 | 36.540000000000 |
| 2026-08-27 | 36.300000000000 |
| 2026-08-26 | 35.340000000000 |
| 2026-08-25 | 35.880000000000 |
| 2026-08-24 | 36.389999389648 |
| 2026-08-21 | 35.909999847412 |
| 2026-08-20 | 35.380000000000 |
| 2026-08-19 | 35.099998000000 |
| 2026-08-18 | 34.510000000000 |
| 2026-08-17 | 33.560001373291 |
| 2026-08-14 | 34.430000305176 |
| 2026-08-13 | 34.669998168945 |
| 2026-08-12 | 34.549999237061 |
| 2026-08-11 | 35.370000000000 |
| 2026-08-10 | 35.619998931885 |
| 2026-08-07 | 35.520000457764 |
| 2026-08-06 | 35.750000000000 |
| 2026-08-05 | 36.610000000000 |
| 2026-08-04 | 36.799999237061 |
| 2026-08-03 | 36.160000000000 |
| 2026-07-31 | 35.419998168945 |
| 2026-07-30 | 36.610000000000 |
| 2026-07-29 | 38.229999542236 |
| 2026-07-28 | 37.760000000000 |
| 2026-07-27 | 35.650000000000 |
| 2026-07-24 | 34.409999847412 |
| 2026-07-23 | 32.860000000000 |
| 2026-07-22 | 32.740000000000 |
| 2026-07-21 | 32.730000000000 |
| 2026-07-20 | 34.099998000000 |
| 2026-07-17 | 33.700000762939 |
| 2026-07-16 | 34.020000457764 |
| 2026-07-15 | 33.509998321533 |
| 2026-07-14 | 32.650000000000 |
| 2026-07-13 | 33.419998168945 |
| 2026-07-10 | 32.439998626709 |
| 2026-07-09 | 32.069999694824 |
| 2026-07-08 | 32.049999237061 |
| 2026-07-07 | 32.810001373291 |
| 2026-07-06 | 32.270000457764 |
| 2026-07-02 | 31.930000305176 |
| 2026-07-01 | 31.379999160767 |
| 2026-06-30 | 31.670000076294 |
| 2026-06-29 | 31.290000915527 |
| 2026-06-26 | 31.340000152588 |
| 2026-06-25 | 30.920000076294 |
| 2026-06-24 | 31.149999618530 |
| 2026-06-23 | 31.209999084473 |
| 2026-06-22 | 30.829999923706 |
| 2026-06-18 | 31.180000305176 |
| 2026-06-17 | 32.009998321533 |
| 2026-06-16 | 32.799999237061 |
| 2026-06-15 | 32.840000152588 |
| 2026-06-12 | 33.740001678467 |
| 2026-06-11 | 33.110000610352 |
| 2026-06-10 | 33.979999542236 |
| 2026-06-09 | 34.939998626709 |
| 2026-06-08 | 34.520000457764 |
| 2026-06-05 | 35.150001525879 |
| 2026-06-04 | 34.459999084473 |
| 2026-06-03 | 32.900001525879 |
| 2026-06-02 | 33.380001068115 |
| 2026-06-01 | 34.599998474121 |
| 2026-05-29 | 32.790000915527 |
| 2026-05-28 | 33.099998474121 |
| 2026-05-27 | 32.849998474121 |
| 2026-05-26 | 32.900001525879 |
| 2026-05-22 | 33.009998321533 |
| 2026-05-21 | 33.340000152588 |
| 2026-05-20 | 33.599998474121 |
| 2026-05-19 | 33.580001831055 |
| 2026-05-18 | 33.959999084473 |
| 2026-05-15 | 32.400001525879 |
| 2026-05-14 | 31.459999084473 |
| 2026-05-13 | 31.620000839233 |
| 2026-05-12 | 32.770000457764 |
| 2026-05-11 | 33.270000457764 |
| 2026-05-08 | 33.580001831055 |
| 2026-05-07 | 34.159999847412 |
| 2026-05-06 | 35.750000000000 |
| 2026-05-05 | 36.159999847412 |
| 2026-05-04 | 36.360000610352 |
| 2026-05-01 | 36.349998474121 |
| 2026-04-30 | 36.590000152588 |
| 2026-04-29 | 35.799999237061 |
| 2026-04-28 | 36.009998321533 |
| 2026-04-27 | 36.389999389648 |
| 2026-04-24 | 36.529998779297 |
| 2026-04-23 | 36.130001068115 |
| 2026-04-22 | 36.270000457764 |
| 2026-04-21 | 37.069999694824 |
| 2026-04-20 | 36.740001678467 |
| 2026-04-17 | 36.680000305176 |
| 2026-04-16 | 36.209999084473 |
| 2026-04-15 | 35.680000305176 |
| 2026-04-14 | 34.709999084473 |
| 2026-04-13 | 34.250000000000 |
| 2026-04-10 | 33.299999237061 |
| 2026-04-09 | 33.340000152588 |
| 2026-04-08 | 33.930000305176 |
| 2026-04-07 | 33.360000610352 |
| 2026-04-06 | 33.610000610352 |
| 2026-04-02 | 33.590000152588 |
| 2026-04-01 | 33.229999542236 |
| 2026-03-31 | 33.150001525879 |
| 2026-03-30 | 32.750000000000 |
| 2026-03-27 | 31.969999313354 |
| 2026-03-26 | 32.069999694824 |
| 2026-03-25 | 32.470001220703 |
| 2026-03-24 | 32.459999084473 |
| 2026-03-23 | 33.810001373291 |
| 2026-03-20 | 33.360000610352 |
| 2026-03-19 | 33.819999694824 |
| 2026-03-18 | 33.860000610352 |
| 2026-03-17 | 34.290000915527 |
| 2026-03-16 | 34.470001220703 |
| 2026-03-13 | 34.139999389648 |
| 2026-03-12 | 34.180000305176 |
| 2026-03-11 | 34.759998321533 |
| 2026-03-10 | 35.189998626709 |
| 2026-03-09 | 35.680000305176 |
| 2026-03-06 | 35.680000305176 |
| 2026-03-05 | 35.180000305176 |
| 2026-03-04 | 34.180000305176 |
| 2026-03-03 | 34.939998626709 |
| 2026-03-02 | 34.680000305176 |
| 2026-02-27 | 34.790000915527 |
| 2026-02-26 | 34.060001373291 |
| 2026-02-25 | 32.689998626709 |
| 2026-02-24 | 31.219999313354 |
| 2026-02-23 | 30.500000000000 |
| 2026-02-20 | 31.459999084473 |
| 2026-02-19 | 30.989999771118 |
| 2026-02-18 | 30.549999237061 |
| 2026-02-17 | 30.450000762939 |
| 2026-02-13 | 31.059999465942 |
| 2026-02-12 | 28.809999465942 |
| 2026-02-11 | 27.729999542236 |
| 2026-02-10 | 29.290000915527 |
| 2026-02-09 | 29.479999542236 |
| 2026-02-06 | 29.379999160767 |
| 2026-02-05 | 30.090000152588 |
| 2026-02-04 | 29.780000686646 |
| 2026-02-03 | 30.510000228882 |
| 2026-02-02 | 35.529998779297 |
| 2026-01-30 | 35.799999237061 |
| 2026-01-29 | 36.169998168945 |
| 2026-01-28 | 37.380001068115 |
| 2026-01-27 | 38.360000610352 |
| 2026-01-26 | 39.509998321533 |
| 2026-01-23 | 39.900001525879 |
| 2026-01-22 | 39.840000152588 |
| 2026-01-21 | 40.319999694824 |
| 2026-01-20 | 40.290000915527 |
| 2026-01-16 | 41.630001068115 |
| 2026-01-15 | 41.849998474121 |
| 2026-01-14 | 41.919998168945 |
| 2026-01-13 | 42.189998626709 |
| 2026-01-12 | 42.770000457764 |
| 2026-01-09 | 43.139999389648 |
| 2026-01-08 | 42.349998474121 |
| 2026-01-07 | 42.180000305176 |
| 2026-01-06 | 41.680000305176 |
| 2026-01-05 | 42.110000610352 |
| 2026-01-02 | 39.799999237061 |
| 2025-12-31 | 40.419998168945 |
| 2025-12-30 | 41.110000610352 |
| 2025-12-29 | 41.380001068115 |
| 2025-12-26 | 41.110000610352 |
| 2025-12-24 | 41.090000152588 |
| 2025-12-23 | 41.130001068115 |
| 2025-12-22 | 40.979999542236 |
| 2025-12-19 | 40.729999542236 |
| 2025-12-18 | 40.650001525879 |
| 2025-12-17 | 40.560001373291 |
| 2025-12-16 | 40.819999694824 |
| 2025-12-15 | 41.080001831055 |
| 2025-12-12 | 40.380001068115 |
| 2025-12-11 | 40.279998779297 |
| 2025-12-10 | 40.080001831055 |
| 2025-12-09 | 39.540000915527 |
| 2025-12-08 | 39.479999542236 |
| 2025-12-05 | 40.319999694824 |
| 2025-12-04 | 40.540000915527 |
| 2025-12-03 | 40.189998626709 |
| 2025-12-02 | 39.729999542236 |
| 2025-12-01 | 39.720001220703 |
| 2025-11-28 | 40.209999084473 |
| 2025-11-26 | 40.180000305176 |
| 2025-11-25 | 40.369998931885 |
| 2025-11-24 | 40.349998474121 |
| 2025-11-21 | 40.599998474121 |
| 2025-11-20 | 39.590000152588 |
| 2025-11-19 | 39.799999237061 |
| 2025-11-18 | 40.270000457764 |
| 2025-11-17 | 40.380001068115 |
| 2025-11-14 | 41.330001831055 |
| 2025-11-13 | 41.419998168945 |
| 2025-11-12 | 41.360000610352 |
| 2025-11-11 | 42.479999542236 |
| 2025-11-10 | 42.029998779297 |
| 2025-11-07 | 42.270000457764 |
| 2025-11-06 | 43.389999389648 |
| 2025-11-05 | 44.580001831055 |
| 2025-11-04 | 44.299999237061 |
| 2025-11-03 | 44.169998168945 |
| 2025-10-31 | 44.240001678467 |
| 2025-10-30 | 44.369998931885 |
| 2025-10-29 | 44.689998626709 |
| 2025-10-28 | 46.229999542236 |
| 2025-10-27 | 46.639999389648 |
| 2025-10-24 | 46.569999694824 |
| 2025-10-23 | 45.950000762939 |
| 2025-10-22 | 46.799999237061 |
| 2025-10-21 | 46.290000915527 |
| 2025-10-20 | 46.110000610352 |
| 2025-10-17 | 45.229999542236 |
| 2025-10-16 | 45.220001220703 |
| 2025-10-15 | 45.020000457764 |
| 2025-10-14 | 45.430000305176 |
| 2025-10-13 | 45.130001068115 |
| 2025-10-10 | 44.819999694824 |
| 2025-10-09 | 45.150001525879 |
| 2025-10-08 | 45.840000152588 |
| 2025-10-07 | 45.439998626709 |
| 2025-10-06 | 46.409999847412 |
| 2025-10-03 | 46.409999847412 |
| 2025-10-02 | 46.610000610352 |
| 2025-10-01 | 47.069999694824 |
| 2025-09-30 | 47.759998321533 |
| 2025-09-29 | 47.130001068115 |
| 2025-09-26 | 46.830001831055 |
| 2025-09-25 | 46.279998779297 |
| 2025-09-24 | 46.369998931885 |
| 2025-09-23 | 46.470001220703 |
| 2025-09-22 | 47.080001831055 |
| 2025-09-19 | 47.029998779297 |
| 2025-09-18 | 47.610000610352 |
| 2025-09-17 | 47.090000152588 |
| 2025-09-16 | 46.689998626709 |
| 2025-09-15 | 46.860000610352 |
| 2025-09-12 | 46.500000000000 |
| 2025-09-11 | 46.330001831055 |
| 2025-09-10 | 45.130001068115 |
| 2025-09-09 | 47.189998626709 |
| 2025-09-08 | 47.310001373291 |
| 2025-09-05 | 47.049999237061 |
| 2025-09-04 | 46.799999237061 |
| 2025-09-03 | 45.819999694824 |
| 2025-09-02 | 45.439998626709 |
| 2025-08-29 | 46.669998168945 |
| 2025-08-28 | 46.959999084473 |
| 2025-08-27 | 47.869998931885 |
| 2025-08-26 | 47.860000610352 |
| 2025-08-25 | 47.790000915527 |
| 2025-08-22 | 48.439998626709 |
| 2025-08-21 | 48.189998626709 |
| 2025-08-20 | 48.689998626709 |
| 2025-08-19 | 47.790000915527 |
| 2025-08-18 | 47.819999694824 |
| 2025-08-15 | 47.959999084473 |
| 2025-08-14 | 47.689998626709 |
| 2025-08-13 | 47.770000457764 |
| 2025-08-12 | 47.830001831055 |
| 2025-08-11 | 48.040000915527 |
| 2025-08-08 | 48.000000000000 |
| 2025-08-07 | 49.319999694824 |
| 2025-08-06 | 48.810001373291 |
| 2025-08-05 | 50.590000152588 |
| 2025-08-04 | 51.970001220703 |
| 2025-08-01 | 51.590000152588 |
| 2025-07-31 | 51.889999389648 |
| 2025-07-30 | 51.779998779297 |
| 2025-07-29 | 51.919998168945 |
| 2025-07-28 | 51.770000457764 |
| 2025-07-25 | 52.729999542236 |
| 2025-07-24 | 53.709999084473 |
| 2025-07-23 | 53.090000152588 |
| 2025-07-22 | 52.680000305176 |
| 2025-07-21 | 52.630001068115 |
| 2025-07-18 | 52.900001525879 |
| 2025-07-17 | 53.470001220703 |
| 2025-07-16 | 53.750000000000 |
| 2025-07-15 | 53.180000305176 |
| 2025-07-14 | 53.869998931885 |
| 2025-07-11 | 53.619998931885 |
| 2025-07-10 | 54.189998626709 |
| 2025-07-09 | 53.619998931885 |
| 2025-07-08 | 53.549999237061 |
| 2025-07-07 | 53.439998626709 |
| 2025-07-03 | 53.189998626709 |
| 2025-07-02 | 52.639999389648 |
| 2025-07-01 | 53.909999847412 |
| 2025-06-30 | 54.340000152588 |
| 2025-06-27 | 53.799999237061 |
| 2025-06-26 | 53.310001373291 |
| 2025-06-25 | 53.069999694824 |
| 2025-06-24 | 53.310001373291 |
| 2025-06-23 | 53.110000610352 |
| 2025-06-20 | 52.110000610352 |
| 2025-06-18 | 52.310001373291 |
| 2025-06-17 | 52.490001678467 |
| 2025-06-16 | 53.299999237061 |
| 2025-06-13 | 52.759998321533 |
| 2025-06-12 | 53.259998321533 |
| 2025-06-11 | 52.970001220703 |
| 2025-06-10 | 52.970001220703 |
| 2025-06-09 | 53.029998779297 |
| 2025-06-06 | 53.680000305176 |
| 2025-06-05 | 53.799999237061 |
| 2025-06-04 | 54.360000610352 |
| 2025-06-03 | 54.060001373291 |
| 2025-06-02 | 54.569999694824 |
| 2025-05-30 | 53.919998168945 |
| 2025-05-29 | 53.930000305176 |
| 2025-05-28 | 55.049999237061 |
| 2025-05-27 | 55.659999847412 |
| 2025-05-23 | 55.439998626709 |
| 2025-05-22 | 54.979999542236 |
| 2025-05-21 | 55.099998474121 |
| 2025-05-20 | 54.990001678467 |
| 2025-05-19 | 55.029998779297 |
| 2025-05-16 | 54.569999694824 |
| 2025-05-15 | 54.040000915527 |
| 2025-05-14 | 53.060001373291 |
| 2025-05-13 | 52.400001525879 |
| 2025-05-12 | 51.830001831055 |
| 2025-05-09 | 53.849998474121 |
| 2025-05-08 | 54.060001373291 |
| 2025-05-07 | 54.869998931885 |
| 2025-05-06 | 54.930000305176 |
| 2025-05-05 | 55.040000915527 |
| 2025-05-02 | 55.020000457764 |
| 2025-05-01 | 54.080001831055 |
| 2025-04-30 | 54.630001068115 |
| 2025-04-29 | 53.790000915527 |
| 2025-04-28 | 53.360000610352 |
| 2025-04-25 | 53.549999237061 |
| 2025-04-24 | 53.169998168945 |
| 2025-04-23 | 52.700000762939 |
| 2025-04-22 | 53.099998474121 |
| 2025-04-21 | 52.069999694824 |
| 2025-04-17 | 52.200000762939 |
| 2025-04-16 | 51.200000762939 |
| 2025-04-15 | 51.509998321533 |
| 2025-04-14 | 50.119998931885 |
| 2025-04-11 | 49.119998931885 |
| 2025-04-10 | 49.020000457764 |
| 2025-04-09 | 48.540000915527 |
| 2025-04-08 | 45.310001373291 |
| 2025-04-07 | 45.529998779297 |
| 2025-04-04 | 48.159999847412 |
| 2025-04-03 | 51.439998626709 |
| 2025-04-02 | 50.979999542236 |
| 2025-04-01 | 50.669998168945 |
| 2025-03-31 | 50.409999847412 |
| 2025-03-28 | 50.159999847412 |
| 2025-03-27 | 50.069999694824 |
| 2025-03-26 | 49.970001220703 |
| 2025-03-25 | 50.400001525879 |
| 2025-03-24 | 49.810001373291 |
| 2025-03-21 | 50.009998321533 |
| 2025-03-20 | 49.889999389648 |
| 2025-03-19 | 49.349998474121 |
| 2025-03-18 | 48.990001678467 |
| 2025-03-17 | 49.599998474121 |
| 2025-03-14 | 48.930000305176 |
| 2025-03-13 | 47.810001373291 |
| 2025-03-12 | 47.729999542236 |
| 2025-03-11 | 47.200000762939 |
| 2025-03-10 | 47.319999694824 |
| 2025-03-07 | 48.099998474121 |
| 2025-03-06 | 47.240001678467 |
| 2025-03-05 | 48.540000915527 |
| 2025-03-04 | 48.979999542236 |
| 2025-03-03 | 48.509998321533 |
| 2025-02-28 | 48.369998931885 |
| 2025-02-27 | 47.610000610352 |
| 2025-02-26 | 48.250000000000 |
| 2025-02-25 | 49.700000762939 |
| 2025-02-24 | 49.189998626709 |
| 2025-02-21 | 49.290000915527 |
| 2025-02-20 | 50.409999847412 |
| 2025-02-19 | 50.520000457764 |
| 2025-02-18 | 50.889999389648 |
| 2025-02-14 | 51.069999694824 |
| 2025-02-13 | 51.909999847412 |
| 2025-02-12 | 51.439998626709 |
| 2025-02-11 | 51.330001831055 |
| 2025-02-10 | 50.560001373291 |
| 2025-02-07 | 49.990001678467 |
| 2025-02-06 | 50.400001525879 |
| 2025-02-05 | 50.770000457764 |
| 2025-02-04 | 49.860000610352 |
| 2025-02-03 | 49.849998474121 |
| 2025-01-31 | 49.889999389648 |
| 2025-01-30 | 50.349998474121 |
| 2025-01-29 | 49.240001678467 |
| 2025-01-28 | 49.400001525879 |
| 2025-01-27 | 49.119998931885 |
| 2025-01-24 | 48.849998474121 |
| 2025-01-23 | 49.389999389648 |
| 2025-01-22 | 49.259998321533 |
| 2025-01-21 | 49.549999237061 |
| 2025-01-17 | 48.169998168945 |
| 2025-01-16 | 47.909999847412 |
| 2025-01-15 | 47.060001373291 |
| 2025-01-14 | 46.080001831055 |
| 2025-01-13 | 45.900001525879 |
| 2025-01-10 | 46.369998931885 |
| 2025-01-08 | 46.770000457764 |
| 2025-01-07 | 45.979999542236 |
| 2025-01-06 | 45.650001525879 |
| 2025-01-03 | 45.430000305176 |
| 2025-01-02 | 45.340000152588 |
| 2024-12-31 | 45.419998168945 |
| 2024-12-30 | 45.400001525879 |
| 2024-12-27 | 45.580001831055 |
| 2024-12-26 | 45.860000610352 |
| 2024-12-24 | 45.889999389648 |
| 2024-12-23 | 45.590000152588 |
| 2024-12-20 | 45.470001220703 |
| 2024-12-19 | 45.779998779297 |
| 2024-12-18 | 46.330001831055 |
| 2024-12-17 | 47.020000457764 |
| 2024-12-16 | 46.979999542236 |
| 2024-12-13 | 47.060001373291 |
| 2024-12-12 | 47.319999694824 |
| 2024-12-11 | 47.340000152588 |
| 2024-12-10 | 47.069999694824 |
| 2024-12-09 | 46.979999542236 |
| 2024-12-06 | 47.590000152588 |
| 2024-12-05 | 48.180000305176 |
| 2024-12-04 | 47.970001220703 |
| 2024-12-03 | 47.479999542236 |
| 2024-12-02 | 47.330001831055 |
| 2024-11-29 | 47.080001831055 |
| 2024-11-27 | 47.049999237061 |
| 2024-11-26 | 46.810001373291 |
| 2024-11-25 | 46.569999694824 |
| 2024-11-22 | 46.750000000000 |
| 2024-11-21 | 45.759998321533 |
| 2024-11-20 | 45.110000610352 |
| 2024-11-19 | 45.290000915527 |
| 2024-11-18 | 45.040000915527 |
| 2024-11-15 | 44.450000762939 |
| 2024-11-14 | 45.950000762939 |
| 2024-11-13 | 46.119998931885 |
| 2024-11-12 | 46.590000152588 |
| 2024-11-11 | 47.799999237061 |
| 2024-11-08 | 47.979999542236 |
| 2024-11-07 | 47.659999847412 |
| 2024-11-06 | 47.709999084473 |
| 2024-11-05 | 47.909999847412 |
| 2024-11-04 | 47.060001373291 |
| 2024-11-01 | 47.080001831055 |
| 2024-10-31 | 46.220001220703 |
| 2024-10-30 | 46.909999847412 |
| 2024-10-29 | 47.909999847412 |
| 2024-10-28 | 48.159999847412 |
| 2024-10-25 | 47.419998168945 |
| 2024-10-24 | 47.099998474121 |
| 2024-10-23 | 46.819999694824 |
| 2024-10-22 | 47.020000457764 |
| 2024-10-21 | 47.630001068115 |
| 2024-10-18 | 48.169998168945 |
| 2024-10-17 | 48.590000152588 |
| 2024-10-16 | 48.150001525879 |
| 2024-10-15 | 48.220001220703 |
| 2024-10-14 | 47.380001068115 |
| 2024-10-11 | 46.830001831055 |
| 2024-10-10 | 46.360000610352 |
| 2024-10-09 | 46.709999084473 |
| 2024-10-08 | 46.639999389648 |
| 2024-10-07 | 46.040000915527 |
| 2024-10-04 | 46.290000915527 |
| 2024-10-03 | 46.610000610352 |
| 2024-10-02 | 47.290000915527 |
| 2024-10-01 | 47.340000152588 |
| 2024-09-30 | 47.459999084473 |
| 2024-09-27 | 47.560001373291 |
| 2024-09-26 | 48.090000152588 |
| 2024-09-25 | 48.369998931885 |
| 2024-09-24 | 48.529998779297 |
| 2024-09-23 | 48.860000610352 |
| 2024-09-20 | 47.990001678467 |
| 2024-09-19 | 48.130001068115 |
| 2024-09-18 | 47.369998931885 |
| 2024-09-17 | 47.759998321533 |
| 2024-09-16 | 48.119998931885 |
| 2024-09-13 | 47.709999084473 |
| 2024-09-12 | 47.990001678467 |
| 2024-09-11 | 47.150001525879 |
| 2024-09-10 | 47.229999542236 |
| 2024-09-09 | 46.909999847412 |
| 2024-09-06 | 46.200000762939 |
| 2024-09-05 | 45.889999389648 |
| 2024-09-04 | 46.680000305176 |
| 2024-09-03 | 46.150001525879 |
| 2024-08-30 | 46.659999847412 |
| 2024-08-29 | 47.139999389648 |
| 2024-08-28 | 46.419998168945 |
| 2024-08-27 | 46.349998474121 |
| 2024-08-26 | 46.340000152588 |
| 2024-08-23 | 46.240001678467 |
| 2024-08-22 | 46.060001373291 |
| 2024-08-21 | 46.349998474121 |
| 2024-08-20 | 45.959999084473 |
| 2024-08-19 | 46.029998779297 |
| 2024-08-16 | 45.580001831055 |
| 2024-08-15 | 45.619998931885 |
| 2024-08-14 | 45.700000762939 |
| 2024-08-13 | 45.380001068115 |
| 2024-08-12 | 45.020000457764 |
| 2024-08-09 | 45.090000152588 |
| 2024-08-08 | 44.650001525879 |
| 2024-08-07 | 44.150001525879 |
| 2024-08-06 | 44.099998474121 |
| 2024-08-05 | 44.159999847412 |
| 2024-08-02 | 46.069999694824 |
| 2024-08-01 | 46.319999694824 |
| 2024-07-31 | 47.229999542236 |
| 2024-07-30 | 47.360000610352 |
| 2024-07-29 | 47.020000457764 |
| 2024-07-26 | 46.540000915527 |
| 2024-07-25 | 46.000000000000 |
| 2024-07-24 | 45.029998779297 |
| 2024-07-23 | 45.349998474121 |
| 2024-07-22 | 45.700000762939 |
| 2024-07-19 | 45.009998321533 |
| 2024-07-18 | 45.080001831055 |
| 2024-07-17 | 45.400001525879 |
| 2024-07-16 | 46.310001373291 |
| 2024-07-15 | 45.990001678467 |
| 2024-07-12 | 46.389999389648 |
| 2024-07-11 | 45.700000762939 |
| 2024-07-10 | 46.319999694824 |
| 2024-07-09 | 46.099998474121 |
| 2024-07-08 | 46.080001831055 |
| 2024-07-05 | 46.220001220703 |
| 2024-07-03 | 45.689998626709 |
| 2024-07-02 | 45.500000000000 |
| 2024-07-01 | 45.209999084473 |
| 2024-06-28 | 45.880001068115 |
| 2024-06-27 | 46.150001525879 |
| 2024-06-26 | 45.529998779297 |
| 2024-06-25 | 46.009998321533 |
| 2024-06-24 | 45.840000152588 |
| 2024-06-21 | 45.599998474121 |
| 2024-06-20 | 45.650001525879 |
| 2024-06-18 | 45.580001831055 |
| 2024-06-17 | 45.479999542236 |
| 2024-06-14 | 45.220001220703 |
| 2024-06-13 | 45.650001525879 |
| 2024-06-12 | 45.729999542236 |
| 2024-06-11 | 44.560001373291 |
| 2024-06-10 | 44.779998779297 |
| 2024-06-07 | 44.860000610352 |
| 2024-06-06 | 45.409999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:relx.1d | ohlc | 1d | USD |
| market.stock:us:relx.1w | ohlc | 1w | USD |