正在更新页面
RF / Regions Financial Corporation
RFUSD28.5000000000002026-10-27
market.stock:us:rf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.500000000000 |
| 2026-10-26 | 28.610000000000 |
| 2026-10-23 | 28.470000000000 |
| 2026-10-22 | 28.400000000000 |
| 2026-10-21 | 28.049999000000 |
| 2026-10-20 | 27.850000000000 |
| 2026-10-19 | 27.200000000000 |
| 2026-10-16 | 27.450000000000 |
| 2026-10-15 | 27.310000000000 |
| 2026-10-14 | 26.890000000000 |
| 2026-10-13 | 27.010000000000 |
| 2026-10-12 | 27.370000000000 |
| 2026-10-09 | 27.030001000000 |
| 2026-10-08 | 27.070000000000 |
| 2026-10-07 | 26.700000000000 |
| 2026-10-06 | 27.049999000000 |
| 2026-10-05 | 27.070000000000 |
| 2026-10-02 | 27.100000000000 |
| 2026-10-01 | 26.960000000000 |
| 2026-09-30 | 26.880000000000 |
| 2026-09-29 | 26.890000000000 |
| 2026-09-28 | 27.260000000000 |
| 2026-09-25 | 27.620000000000 |
| 2026-09-24 | 27.260000000000 |
| 2026-09-23 | 27.390000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rf.1d | ohlc | 1d | USD |
| market.stock:us:rf.1w | ohlc | 1w | USD |