正在更新页面
RGA / Reinsurance Group of America, Inc.
RGAUSD262.7200012207032026-10-27
market.stock:us:rga.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 262.720001220703 |
| 2026-10-26 | 265.149993896484 |
| 2026-10-23 | 263.940002441406 |
| 2026-10-22 | 272.049987792969 |
| 2026-10-21 | 269.179992675781 |
| 2026-10-20 | 267.390014648438 |
| 2026-10-19 | 266.799987792969 |
| 2026-10-16 | 266.750000000000 |
| 2026-10-15 | 264.040008544922 |
| 2026-10-14 | 261.049987792969 |
| 2026-10-13 | 258.329986572266 |
| 2026-10-12 | 259.950012207031 |
| 2026-10-09 | 255.979995727539 |
| 2026-10-08 | 255.929992675781 |
| 2026-10-07 | 251.529998779297 |
| 2026-10-06 | 251.139999389648 |
| 2026-10-05 | 251.039993286133 |
| 2026-10-02 | 249.410003662109 |
| 2026-10-01 | 244.619995117188 |
| 2026-09-30 | 246.240005493164 |
| 2026-09-29 | 252.940002441406 |
| 2026-09-28 | 252.970001220703 |
| 2026-09-25 | 248.649993896484 |
| 2026-09-24 | 245.410003662109 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rga.1d | ohlc | 1d | USD |
| market.stock:us:rga.1w | ohlc | 1w | USD |