正在更新页面
RGEN / Repligen Corporation
RGENUSD175.8000030517582026-10-27
market.stock:us:rgen.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 175.800003051758 |
| 2026-10-26 | 180.169998168945 |
| 2026-10-23 | 176.929992675781 |
| 2026-10-22 | 178.710006713867 |
| 2026-10-21 | 180.009994506836 |
| 2026-10-20 | 178.880004882813 |
| 2026-10-19 | 176.429992675781 |
| 2026-10-16 | 175.419998168945 |
| 2026-10-15 | 184.169998168945 |
| 2026-10-14 | 178.199996948242 |
| 2026-10-13 | 175.419998168945 |
| 2026-10-12 | 172.509994506836 |
| 2026-10-09 | 173.880004882813 |
| 2026-10-08 | 163.839996337891 |
| 2026-10-07 | 167.220001220703 |
| 2026-10-06 | 174.860000610352 |
| 2026-10-05 | 189.500000000000 |
| 2026-10-02 | 181.699996948242 |
| 2026-10-01 | 177.229995727539 |
| 2026-09-30 | 192.229995727539 |
| 2026-09-29 | 194.570007324219 |
| 2026-09-28 | 194.089996337891 |
| 2026-09-25 | 189.679992675781 |
| 2026-09-24 | 190.649993896484 |
| 2026-09-23 | 184.529998779297 |
| 2026-09-22 | 186.750000000000 |
| 2026-09-21 | 180.710006713867 |
| 2026-09-18 | 176.889999389648 |
| 2026-09-17 | 178.190002441406 |
| 2026-09-16 | 172.910003662109 |
| 2026-09-15 | 174.729995727539 |
| 2026-09-14 | 168.000000000000 |
| 2026-09-11 | 165.179992675781 |
| 2026-09-10 | 164.679992675781 |
| 2026-09-09 | 165.050003051758 |
| 2026-09-08 | 168.529998779297 |
| 2026-09-04 | 167.600006103516 |
| 2026-09-03 | 169.610000610352 |
| 2026-09-02 | 172.940002441406 |
| 2026-09-01 | 170.020004272461 |
| 2026-08-31 | 180.979995727539 |
| 2026-08-28 | 176.270004272461 |
| 2026-08-27 | 182.029998779297 |
| 2026-08-26 | 180.300003051758 |
| 2026-08-25 | 181.690002441406 |
| 2026-08-24 | 181.619995117188 |
| 2026-08-21 | 181.130004882813 |
| 2026-08-20 | 180.289990000000 |
| 2026-08-19 | 176.360000000000 |
| 2026-08-18 | 166.149993896484 |
| 2026-08-17 | 169.039993286133 |
| 2026-08-14 | 166.830001831055 |
| 2026-08-13 | 167.490005493164 |
| 2026-08-12 | 165.699996948242 |
| 2026-08-11 | 164.770000000000 |
| 2026-08-10 | 163.169998168945 |
| 2026-08-07 | 163.899993896484 |
| 2026-08-06 | 159.440002441406 |
| 2026-08-05 | 158.590000000000 |
| 2026-08-04 | 149.779998779297 |
| 2026-08-03 | 147.059997558594 |
| 2026-07-31 | 141.009994506836 |
| 2026-07-30 | 143.600010000000 |
| 2026-07-29 | 141.229995727539 |
| 2026-07-28 | 145.340000000000 |
| 2026-07-27 | 131.059997558594 |
| 2026-07-24 | 131.960006713867 |
| 2026-07-23 | 137.600006103516 |
| 2026-07-22 | 140.089996337891 |
| 2026-07-21 | 136.990010000000 |
| 2026-07-20 | 145.490010000000 |
| 2026-07-17 | 147.250000000000 |
| 2026-07-16 | 148.550003051758 |
| 2026-07-15 | 148.059997558594 |
| 2026-07-14 | 147.130004882813 |
| 2026-07-13 | 144.880004882813 |
| 2026-07-10 | 144.240005493164 |
| 2026-07-09 | 143.940002441406 |
| 2026-07-08 | 137.410000000000 |
| 2026-07-07 | 139.830001831055 |
| 2026-07-06 | 141.460006713867 |
| 2026-07-02 | 142.399993896484 |
| 2026-07-01 | 138.990005493164 |
| 2026-06-30 | 136.440002441406 |
| 2026-06-29 | 137.000000000000 |
| 2026-06-26 | 147.009994506836 |
| 2026-06-25 | 145.229995727539 |
| 2026-06-24 | 138.399993896484 |
| 2026-06-23 | 126.370002746582 |
| 2026-06-22 | 126.569999694824 |
| 2026-06-18 | 132.020004272461 |
| 2026-06-17 | 133.550003051758 |
| 2026-06-16 | 131.690002441406 |
| 2026-06-15 | 130.869995117188 |
| 2026-06-12 | 130.589996337891 |
| 2026-06-11 | 133.330001831055 |
| 2026-06-10 | 130.759994506836 |
| 2026-06-09 | 130.130004882813 |
| 2026-06-08 | 125.330001831055 |
| 2026-06-05 | 122.309997558594 |
| 2026-06-04 | 126.550003051758 |
| 2026-06-03 | 121.730003356934 |
| 2026-06-02 | 121.129997253418 |
| 2026-06-01 | 123.099998474121 |
| 2026-05-29 | 123.949996948242 |
| 2026-05-28 | 122.730003356934 |
| 2026-05-27 | 113.169998168945 |
| 2026-05-26 | 115.190002441406 |
| 2026-05-22 | 115.059997558594 |
| 2026-05-21 | 113.370002746582 |
| 2026-05-20 | 111.739997863770 |
| 2026-05-19 | 108.519996643066 |
| 2026-05-18 | 104.199996948242 |
| 2026-05-15 | 102.870002746582 |
| 2026-05-14 | 103.379997253418 |
| 2026-05-13 | 107.029998779297 |
| 2026-05-12 | 113.599998474121 |
| 2026-05-11 | 115.910003662109 |
| 2026-05-08 | 123.459999084473 |
| 2026-05-07 | 126.430000305176 |
| 2026-05-06 | 125.760002136230 |
| 2026-05-05 | 125.610000610352 |
| 2026-05-04 | 118.209999084473 |
| 2026-05-01 | 117.199996948242 |
| 2026-04-30 | 118.309997558594 |
| 2026-04-29 | 113.110000610352 |
| 2026-04-28 | 117.430000305176 |
| 2026-04-27 | 118.290000915527 |
| 2026-04-24 | 117.599998474121 |
| 2026-04-23 | 114.059997558594 |
| 2026-04-22 | 124.400001525879 |
| 2026-04-21 | 132.699996948242 |
| 2026-04-20 | 131.990005493164 |
| 2026-04-17 | 131.210006713867 |
| 2026-04-16 | 127.089996337891 |
| 2026-04-15 | 131.929992675781 |
| 2026-04-14 | 131.029998779297 |
| 2026-04-13 | 122.589996337891 |
| 2026-04-10 | 120.099998474121 |
| 2026-04-09 | 119.779998779297 |
| 2026-04-08 | 119.769996643066 |
| 2026-04-07 | 115.290000915527 |
| 2026-04-06 | 116.949996948242 |
| 2026-04-02 | 117.779998779297 |
| 2026-04-01 | 118.319999694824 |
| 2026-03-31 | 117.819999694824 |
| 2026-03-30 | 111.489997863770 |
| 2026-03-27 | 110.120002746582 |
| 2026-03-26 | 114.419998168945 |
| 2026-03-25 | 114.319999694824 |
| 2026-03-24 | 116.300003051758 |
| 2026-03-23 | 116.349998474121 |
| 2026-03-20 | 113.879997253418 |
| 2026-03-19 | 117.610000610352 |
| 2026-03-18 | 117.589996337891 |
| 2026-03-17 | 119.269996643066 |
| 2026-03-16 | 115.110000610352 |
| 2026-03-13 | 114.199996948242 |
| 2026-03-12 | 113.760002136230 |
| 2026-03-11 | 119.230003356934 |
| 2026-03-10 | 121.790000915527 |
| 2026-03-09 | 127.889999389648 |
| 2026-03-06 | 119.989997863770 |
| 2026-03-05 | 125.029998779297 |
| 2026-03-04 | 125.839996337891 |
| 2026-03-03 | 123.059997558594 |
| 2026-03-02 | 124.970001220703 |
| 2026-02-27 | 128.729995727539 |
| 2026-02-26 | 133.649993896484 |
| 2026-02-25 | 132.139999389648 |
| 2026-02-24 | 134.669998168945 |
| 2026-02-23 | 135.399993896484 |
| 2026-02-20 | 135.679992675781 |
| 2026-02-19 | 137.220001220703 |
| 2026-02-18 | 138.110000610352 |
| 2026-02-17 | 135.410003662109 |
| 2026-02-13 | 136.440002441406 |
| 2026-02-12 | 132.630004882813 |
| 2026-02-11 | 139.399993896484 |
| 2026-02-10 | 143.059997558594 |
| 2026-02-09 | 143.580001831055 |
| 2026-02-06 | 142.179992675781 |
| 2026-02-05 | 139.660003662109 |
| 2026-02-04 | 146.110000610352 |
| 2026-02-03 | 150.229995727539 |
| 2026-02-02 | 151.119995117188 |
| 2026-01-30 | 149.369995117188 |
| 2026-01-29 | 156.369995117188 |
| 2026-01-28 | 160.050003051758 |
| 2026-01-27 | 163.630004882813 |
| 2026-01-26 | 163.339996337891 |
| 2026-01-23 | 162.330001831055 |
| 2026-01-22 | 167.929992675781 |
| 2026-01-21 | 169.970001220703 |
| 2026-01-20 | 163.330001831055 |
| 2026-01-16 | 162.020004272461 |
| 2026-01-15 | 161.690002441406 |
| 2026-01-14 | 162.029998779297 |
| 2026-01-13 | 167.309997558594 |
| 2026-01-12 | 168.399993896484 |
| 2026-01-09 | 166.820007324219 |
| 2026-01-08 | 166.419998168945 |
| 2026-01-07 | 169.050003051758 |
| 2026-01-06 | 172.259994506836 |
| 2026-01-05 | 169.440002441406 |
| 2026-01-02 | 164.350006103516 |
| 2025-12-31 | 163.860000610352 |
| 2025-12-30 | 166.589996337891 |
| 2025-12-29 | 165.729995727539 |
| 2025-12-26 | 166.210006713867 |
| 2025-12-24 | 165.660003662109 |
| 2025-12-23 | 166.360000610352 |
| 2025-12-22 | 165.580001831055 |
| 2025-12-19 | 162.380004882813 |
| 2025-12-18 | 157.720001220703 |
| 2025-12-17 | 156.919998168945 |
| 2025-12-16 | 158.089996337891 |
| 2025-12-15 | 160.580001831055 |
| 2025-12-12 | 157.389999389648 |
| 2025-12-11 | 161.660003662109 |
| 2025-12-10 | 163.800003051758 |
| 2025-12-09 | 160.669998168945 |
| 2025-12-08 | 160.809997558594 |
| 2025-12-05 | 164.979995727539 |
| 2025-12-04 | 165.759994506836 |
| 2025-12-03 | 166.520004272461 |
| 2025-12-02 | 165.020004272461 |
| 2025-12-01 | 166.350006103516 |
| 2025-11-28 | 171.020004272461 |
| 2025-11-26 | 171.179992675781 |
| 2025-11-25 | 171.759994506836 |
| 2025-11-24 | 167.259994506836 |
| 2025-11-21 | 162.509994506836 |
| 2025-11-20 | 154.360000610352 |
| 2025-11-19 | 155.080001831055 |
| 2025-11-18 | 153.059997558594 |
| 2025-11-17 | 149.000000000000 |
| 2025-11-14 | 152.369995117188 |
| 2025-11-13 | 150.559997558594 |
| 2025-11-12 | 158.009994506836 |
| 2025-11-11 | 153.440002441406 |
| 2025-11-10 | 145.660003662109 |
| 2025-11-07 | 142.820007324219 |
| 2025-11-06 | 144.979995727539 |
| 2025-11-05 | 145.839996337891 |
| 2025-11-04 | 146.929992675781 |
| 2025-11-03 | 150.169998168945 |
| 2025-10-31 | 149.059997558594 |
| 2025-10-30 | 144.570007324219 |
| 2025-10-29 | 148.479995727539 |
| 2025-10-28 | 151.570007324219 |
| 2025-10-27 | 161.100006103516 |
| 2025-10-24 | 166.330001831055 |
| 2025-10-23 | 165.199996948242 |
| 2025-10-22 | 157.410003662109 |
| 2025-10-21 | 156.750000000000 |
| 2025-10-20 | 154.539993286133 |
| 2025-10-17 | 152.600006103516 |
| 2025-10-16 | 154.550003051758 |
| 2025-10-15 | 149.520004272461 |
| 2025-10-14 | 148.399993896484 |
| 2025-10-13 | 148.669998168945 |
| 2025-10-10 | 145.240005493164 |
| 2025-10-09 | 148.809997558594 |
| 2025-10-08 | 150.809997558594 |
| 2025-10-07 | 145.929992675781 |
| 2025-10-06 | 150.100006103516 |
| 2025-10-03 | 148.729995727539 |
| 2025-10-02 | 145.229995727539 |
| 2025-10-01 | 145.809997558594 |
| 2025-09-30 | 133.669998168945 |
| 2025-09-29 | 124.089996337891 |
| 2025-09-26 | 125.610000610352 |
| 2025-09-25 | 121.680000305176 |
| 2025-09-24 | 124.510002136230 |
| 2025-09-23 | 123.949996948242 |
| 2025-09-22 | 125.940002441406 |
| 2025-09-19 | 122.300003051758 |
| 2025-09-18 | 124.379997253418 |
| 2025-09-17 | 119.389999389648 |
| 2025-09-16 | 119.750000000000 |
| 2025-09-15 | 113.739997863770 |
| 2025-09-12 | 113.540000915527 |
| 2025-09-11 | 119.510002136230 |
| 2025-09-10 | 120.230003356934 |
| 2025-09-09 | 118.690002441406 |
| 2025-09-08 | 120.699996948242 |
| 2025-09-05 | 124.559997558594 |
| 2025-09-04 | 120.580001831055 |
| 2025-09-03 | 116.180000305176 |
| 2025-09-02 | 120.690002441406 |
| 2025-08-29 | 122.319999694824 |
| 2025-08-28 | 122.169998168945 |
| 2025-08-27 | 118.879997253418 |
| 2025-08-26 | 120.489997863770 |
| 2025-08-25 | 121.260002136230 |
| 2025-08-22 | 124.790000915527 |
| 2025-08-21 | 119.650001525879 |
| 2025-08-20 | 121.559997558594 |
| 2025-08-19 | 123.500000000000 |
| 2025-08-18 | 124.080001831055 |
| 2025-08-15 | 124.349998474121 |
| 2025-08-14 | 126.639999389648 |
| 2025-08-13 | 127.150001525879 |
| 2025-08-12 | 121.400001525879 |
| 2025-08-11 | 111.879997253418 |
| 2025-08-08 | 111.430000305176 |
| 2025-08-07 | 113.519996643066 |
| 2025-08-06 | 112.099998474121 |
| 2025-08-05 | 115.879997253418 |
| 2025-08-04 | 116.500000000000 |
| 2025-08-01 | 118.910003662109 |
| 2025-07-31 | 117.069999694824 |
| 2025-07-30 | 122.849998474121 |
| 2025-07-29 | 125.300003051758 |
| 2025-07-28 | 119.650001525879 |
| 2025-07-25 | 121.739997863770 |
| 2025-07-24 | 121.870002746582 |
| 2025-07-23 | 117.129997253418 |
| 2025-07-22 | 114.120002746582 |
| 2025-07-21 | 114.800003051758 |
| 2025-07-18 | 116.250000000000 |
| 2025-07-17 | 124.040000915527 |
| 2025-07-16 | 119.750000000000 |
| 2025-07-15 | 118.099998474121 |
| 2025-07-14 | 121.330001831055 |
| 2025-07-11 | 130.190002441406 |
| 2025-07-10 | 134.000000000000 |
| 2025-07-09 | 129.820007324219 |
| 2025-07-08 | 128.559997558594 |
| 2025-07-07 | 124.430000305176 |
| 2025-07-03 | 127.470001220703 |
| 2025-07-02 | 126.959999084473 |
| 2025-07-01 | 126.440002441406 |
| 2025-06-30 | 124.379997253418 |
| 2025-06-27 | 123.559997558594 |
| 2025-06-26 | 124.209999084473 |
| 2025-06-25 | 124.019996643066 |
| 2025-06-24 | 123.349998474121 |
| 2025-06-23 | 120.110000610352 |
| 2025-06-20 | 118.849998474121 |
| 2025-06-18 | 117.540000915527 |
| 2025-06-17 | 121.010002136230 |
| 2025-06-16 | 126.089996337891 |
| 2025-06-13 | 127.519996643066 |
| 2025-06-12 | 131.300003051758 |
| 2025-06-11 | 132.000000000000 |
| 2025-06-10 | 132.869995117188 |
| 2025-06-09 | 131.679992675781 |
| 2025-06-06 | 128.300003051758 |
| 2025-06-05 | 126.699996948242 |
| 2025-06-04 | 126.550003051758 |
| 2025-06-03 | 124.400001525879 |
| 2025-06-02 | 118.569999694824 |
| 2025-05-30 | 118.069999694824 |
| 2025-05-29 | 122.319999694824 |
| 2025-05-28 | 121.180000305176 |
| 2025-05-27 | 122.540000915527 |
| 2025-05-23 | 118.150001525879 |
| 2025-05-22 | 120.449996948242 |
| 2025-05-21 | 120.209999084473 |
| 2025-05-20 | 127.589996337891 |
| 2025-05-19 | 126.190002441406 |
| 2025-05-16 | 126.500000000000 |
| 2025-05-15 | 123.260002136230 |
| 2025-05-14 | 128.039993286133 |
| 2025-05-13 | 131.550003051758 |
| 2025-05-12 | 133.720001220703 |
| 2025-05-09 | 123.239997863770 |
| 2025-05-08 | 127.849998474121 |
| 2025-05-07 | 126.879997253418 |
| 2025-05-06 | 130.399993896484 |
| 2025-05-05 | 140.919998168945 |
| 2025-05-02 | 141.509994506836 |
| 2025-05-01 | 137.199996948242 |
| 2025-04-30 | 137.990005493164 |
| 2025-04-29 | 139.429992675781 |
| 2025-04-28 | 143.630004882813 |
| 2025-04-25 | 144.750000000000 |
| 2025-04-24 | 145.229995727539 |
| 2025-04-23 | 141.399993896484 |
| 2025-04-22 | 138.929992675781 |
| 2025-04-21 | 131.639999389648 |
| 2025-04-17 | 130.000000000000 |
| 2025-04-16 | 132.100006103516 |
| 2025-04-15 | 126.620002746582 |
| 2025-04-14 | 127.260002136230 |
| 2025-04-11 | 122.860000610352 |
| 2025-04-10 | 115.190002441406 |
| 2025-04-09 | 123.849998474121 |
| 2025-04-08 | 108.889999389648 |
| 2025-04-07 | 116.110000610352 |
| 2025-04-04 | 111.940002441406 |
| 2025-04-03 | 121.699996948242 |
| 2025-04-02 | 130.919998168945 |
| 2025-04-01 | 128.500000000000 |
| 2025-03-31 | 127.239997863770 |
| 2025-03-28 | 133.410003662109 |
| 2025-03-27 | 137.119995117188 |
| 2025-03-26 | 139.429992675781 |
| 2025-03-25 | 141.949996948242 |
| 2025-03-24 | 145.149993896484 |
| 2025-03-21 | 140.020004272461 |
| 2025-03-20 | 139.339996337891 |
| 2025-03-19 | 144.880004882813 |
| 2025-03-18 | 144.339996337891 |
| 2025-03-17 | 152.809997558594 |
| 2025-03-14 | 150.619995117188 |
| 2025-03-13 | 142.440002441406 |
| 2025-03-12 | 145.369995117188 |
| 2025-03-11 | 147.130004882813 |
| 2025-03-10 | 136.990005493164 |
| 2025-03-07 | 155.699996948242 |
| 2025-03-06 | 160.110000610352 |
| 2025-03-05 | 157.669998168945 |
| 2025-03-04 | 154.809997558594 |
| 2025-03-03 | 155.380004882813 |
| 2025-02-28 | 159.259994506836 |
| 2025-02-27 | 156.539993286133 |
| 2025-02-26 | 162.809997558594 |
| 2025-02-25 | 161.470001220703 |
| 2025-02-24 | 164.740005493164 |
| 2025-02-21 | 158.990005493164 |
| 2025-02-20 | 162.669998168945 |
| 2025-02-19 | 150.729995727539 |
| 2025-02-18 | 145.179992675781 |
| 2025-02-14 | 146.919998168945 |
| 2025-02-13 | 146.169998168945 |
| 2025-02-12 | 145.720001220703 |
| 2025-02-11 | 149.490005493164 |
| 2025-02-10 | 153.860000610352 |
| 2025-02-07 | 156.050003051758 |
| 2025-02-06 | 161.860000610352 |
| 2025-02-05 | 161.929992675781 |
| 2025-02-04 | 160.020004272461 |
| 2025-02-03 | 159.869995117188 |
| 2025-01-31 | 166.210006713867 |
| 2025-01-30 | 167.529998779297 |
| 2025-01-29 | 169.399993896484 |
| 2025-01-28 | 174.240005493164 |
| 2025-01-27 | 168.009994506836 |
| 2025-01-24 | 165.889999389648 |
| 2025-01-23 | 167.899993896484 |
| 2025-01-22 | 166.839996337891 |
| 2025-01-21 | 167.919998168945 |
| 2025-01-17 | 160.509994506836 |
| 2025-01-16 | 162.850006103516 |
| 2025-01-15 | 157.289993286133 |
| 2025-01-14 | 156.550003051758 |
| 2025-01-13 | 158.440002441406 |
| 2025-01-10 | 154.860000610352 |
| 2025-01-08 | 154.699996948242 |
| 2025-01-07 | 153.500000000000 |
| 2025-01-06 | 154.039993286133 |
| 2025-01-03 | 149.899993896484 |
| 2025-01-02 | 143.050003051758 |
| 2024-12-31 | 143.940002441406 |
| 2024-12-30 | 143.809997558594 |
| 2024-12-27 | 145.539993286133 |
| 2024-12-26 | 145.779998779297 |
| 2024-12-24 | 146.949996948242 |
| 2024-12-23 | 145.649993896484 |
| 2024-12-20 | 144.460006713867 |
| 2024-12-19 | 146.539993286133 |
| 2024-12-18 | 147.339996337891 |
| 2024-12-17 | 158.139999389648 |
| 2024-12-16 | 160.919998168945 |
| 2024-12-13 | 156.410003662109 |
| 2024-12-12 | 155.990005493164 |
| 2024-12-11 | 155.250000000000 |
| 2024-12-10 | 151.940002441406 |
| 2024-12-09 | 154.720001220703 |
| 2024-12-06 | 149.199996948242 |
| 2024-12-05 | 142.259994506836 |
| 2024-12-04 | 149.089996337891 |
| 2024-12-03 | 148.500000000000 |
| 2024-12-02 | 150.460006713867 |
| 2024-11-29 | 150.539993286133 |
| 2024-11-27 | 149.990005493164 |
| 2024-11-26 | 146.740005493164 |
| 2024-11-25 | 146.059997558594 |
| 2024-11-22 | 142.580001831055 |
| 2024-11-21 | 141.759994506836 |
| 2024-11-20 | 138.899993896484 |
| 2024-11-19 | 128.490005493164 |
| 2024-11-18 | 123.410003662109 |
| 2024-11-15 | 124.730003356934 |
| 2024-11-14 | 142.429992675781 |
| 2024-11-13 | 150.470001220703 |
| 2024-11-12 | 148.589996337891 |
| 2024-11-11 | 139.509994506836 |
| 2024-11-08 | 140.699996948242 |
| 2024-11-07 | 143.880004882813 |
| 2024-11-06 | 145.929992675781 |
| 2024-11-05 | 145.949996948242 |
| 2024-11-04 | 139.529998779297 |
| 2024-11-01 | 138.610000610352 |
| 2024-10-31 | 134.270004272461 |
| 2024-10-30 | 136.380004882813 |
| 2024-10-29 | 134.869995117188 |
| 2024-10-28 | 137.210006713867 |
| 2024-10-25 | 135.449996948242 |
| 2024-10-24 | 135.179992675781 |
| 2024-10-23 | 137.479995727539 |
| 2024-10-22 | 144.139999389648 |
| 2024-10-21 | 149.210006713867 |
| 2024-10-18 | 146.949996948242 |
| 2024-10-17 | 142.139999389648 |
| 2024-10-16 | 138.169998168945 |
| 2024-10-15 | 144.979995727539 |
| 2024-10-14 | 143.050003051758 |
| 2024-10-11 | 138.820007324219 |
| 2024-10-10 | 134.490005493164 |
| 2024-10-09 | 136.550003051758 |
| 2024-10-08 | 135.020004272461 |
| 2024-10-07 | 136.589996337891 |
| 2024-10-04 | 136.710006713867 |
| 2024-10-03 | 139.039993286133 |
| 2024-10-02 | 143.229995727539 |
| 2024-10-01 | 145.740005493164 |
| 2024-09-30 | 148.820007324219 |
| 2024-09-27 | 145.929992675781 |
| 2024-09-26 | 147.179992675781 |
| 2024-09-25 | 139.600006103516 |
| 2024-09-24 | 142.850006103516 |
| 2024-09-23 | 140.429992675781 |
| 2024-09-20 | 142.970001220703 |
| 2024-09-19 | 145.779998779297 |
| 2024-09-18 | 142.029998779297 |
| 2024-09-17 | 136.389999389648 |
| 2024-09-16 | 140.000000000000 |
| 2024-09-13 | 139.990005493164 |
| 2024-09-12 | 141.929992675781 |
| 2024-09-11 | 143.399993896484 |
| 2024-09-10 | 146.699996948242 |
| 2024-09-09 | 144.490005493164 |
| 2024-09-06 | 147.070007324219 |
| 2024-09-05 | 145.169998168945 |
| 2024-09-04 | 144.479995727539 |
| 2024-09-03 | 141.789993286133 |
| 2024-08-30 | 150.929992675781 |
| 2024-08-29 | 150.750000000000 |
| 2024-08-28 | 145.429992675781 |
| 2024-08-27 | 146.029998779297 |
| 2024-08-26 | 146.660003662109 |
| 2024-08-23 | 146.800003051758 |
| 2024-08-22 | 148.080001831055 |
| 2024-08-21 | 152.949996948242 |
| 2024-08-20 | 150.259994506836 |
| 2024-08-19 | 153.820007324219 |
| 2024-08-16 | 147.550003051758 |
| 2024-08-15 | 162.610000610352 |
| 2024-08-14 | 160.300003051758 |
| 2024-08-13 | 164.539993286133 |
| 2024-08-12 | 163.580001831055 |
| 2024-08-09 | 165.160003662109 |
| 2024-08-08 | 166.789993286133 |
| 2024-08-07 | 162.490005493164 |
| 2024-08-06 | 163.750000000000 |
| 2024-08-05 | 162.199996948242 |
| 2024-08-02 | 161.669998168945 |
| 2024-08-01 | 165.669998168945 |
| 2024-07-31 | 167.350006103516 |
| 2024-07-30 | 160.589996337891 |
| 2024-07-29 | 138.000000000000 |
| 2024-07-26 | 140.789993286133 |
| 2024-07-25 | 132.360000610352 |
| 2024-07-24 | 131.389999389648 |
| 2024-07-23 | 132.679992675781 |
| 2024-07-22 | 129.580001831055 |
| 2024-07-19 | 123.809997558594 |
| 2024-07-18 | 127.629997253418 |
| 2024-07-17 | 132.309997558594 |
| 2024-07-16 | 135.000000000000 |
| 2024-07-15 | 122.599998474121 |
| 2024-07-12 | 125.919998168945 |
| 2024-07-11 | 126.169998168945 |
| 2024-07-10 | 120.949996948242 |
| 2024-07-09 | 120.819999694824 |
| 2024-07-08 | 119.790000915527 |
| 2024-07-05 | 120.080001831055 |
| 2024-07-03 | 120.769996643066 |
| 2024-07-02 | 120.139999389648 |
| 2024-07-01 | 123.319999694824 |
| 2024-06-28 | 126.059997558594 |
| 2024-06-27 | 126.589996337891 |
| 2024-06-26 | 127.000000000000 |
| 2024-06-25 | 123.150001525879 |
| 2024-06-24 | 123.650001525879 |
| 2024-06-21 | 125.319999694824 |
| 2024-06-20 | 120.000000000000 |
| 2024-06-18 | 123.000000000000 |
| 2024-06-17 | 124.349998474121 |
| 2024-06-14 | 125.620002746582 |
| 2024-06-13 | 125.940002441406 |
| 2024-06-12 | 142.869995117188 |
| 2024-06-11 | 140.679992675781 |
| 2024-06-10 | 141.229995727539 |
| 2024-06-07 | 145.779998779297 |
| 2024-06-06 | 148.539993286133 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rgen.1d | ohlc | 1d | USD |
| market.stock:us:rgen.1w | ohlc | 1w | USD |