正在更新页面
RIGL / Rigel Pharmaceuticals, Inc.
RIGLUSD50.5499992370612026-10-27
market.stock:us:rigl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.549999237061 |
| 2026-10-26 | 49.909999847412 |
| 2026-10-23 | 48.130001068115 |
| 2026-10-22 | 48.860000610352 |
| 2026-10-21 | 48.880001068115 |
| 2026-10-20 | 48.110000610352 |
| 2026-10-19 | 46.720001220703 |
| 2026-10-16 | 45.970001220703 |
| 2026-10-15 | 47.250000000000 |
| 2026-10-14 | 46.819999694824 |
| 2026-10-13 | 47.139999389648 |
| 2026-10-12 | 48.810001373291 |
| 2026-10-09 | 49.080001831055 |
| 2026-10-08 | 48.720001220703 |
| 2026-10-07 | 47.990001678467 |
| 2026-10-06 | 46.110000610352 |
| 2026-10-05 | 47.790000915527 |
| 2026-10-02 | 47.150001525879 |
| 2026-10-01 | 46.970001220703 |
| 2026-09-30 | 48.150001525879 |
| 2026-09-29 | 48.889999389648 |
| 2026-09-28 | 49.360000610352 |
| 2026-09-25 | 48.180000305176 |
| 2026-09-24 | 47.889999389648 |
| 2026-09-23 | 48.130001068115 |
| 2026-09-22 | 48.819999694824 |
| 2026-09-21 | 47.090000152588 |
| 2026-09-18 | 46.639999389648 |
| 2026-09-17 | 45.849998474121 |
| 2026-09-16 | 44.479999542236 |
| 2026-09-15 | 44.360000610352 |
| 2026-09-14 | 45.349998474121 |
| 2026-09-11 | 47.240001678467 |
| 2026-09-10 | 47.279998779297 |
| 2026-09-09 | 47.220001220703 |
| 2026-09-08 | 47.369998931885 |
| 2026-09-04 | 48.669998168945 |
| 2026-09-03 | 48.500000000000 |
| 2026-09-02 | 49.419998168945 |
| 2026-09-01 | 47.500000000000 |
| 2026-08-31 | 46.180000305176 |
| 2026-08-28 | 46.479999542236 |
| 2026-08-27 | 46.860000610352 |
| 2026-08-26 | 46.479999542236 |
| 2026-08-25 | 46.750000000000 |
| 2026-08-24 | 45.110000000000 |
| 2026-08-21 | 45.889999389648 |
| 2026-08-20 | 45.250000000000 |
| 2026-08-19 | 46.959999084473 |
| 2026-08-18 | 43.620000000000 |
| 2026-08-17 | 42.450000000000 |
| 2026-08-14 | 42.580001831055 |
| 2026-08-13 | 40.790000000000 |
| 2026-08-12 | 41.869998931885 |
| 2026-08-11 | 42.020000000000 |
| 2026-08-10 | 41.660000000000 |
| 2026-08-07 | 40.169998168945 |
| 2026-08-06 | 39.220001220703 |
| 2026-08-05 | 40.480000000000 |
| 2026-08-04 | 38.700000762939 |
| 2026-08-03 | 37.430000000000 |
| 2026-07-31 | 36.810001373291 |
| 2026-07-30 | 38.060001373291 |
| 2026-07-29 | 39.070000000000 |
| 2026-07-28 | 38.500000000000 |
| 2026-07-27 | 37.390000000000 |
| 2026-07-24 | 36.740001678467 |
| 2026-07-23 | 36.819999694824 |
| 2026-07-22 | 37.799999237061 |
| 2026-07-21 | 39.310001373291 |
| 2026-07-20 | 39.669998168945 |
| 2026-07-17 | 40.540000915527 |
| 2026-07-16 | 41.669998168945 |
| 2026-07-15 | 41.180000000000 |
| 2026-07-14 | 41.170000000000 |
| 2026-07-13 | 41.300000000000 |
| 2026-07-10 | 42.549999237061 |
| 2026-07-09 | 43.759998321533 |
| 2026-07-08 | 42.930000305176 |
| 2026-07-07 | 42.560001373291 |
| 2026-07-06 | 40.259998321533 |
| 2026-07-02 | 38.720001220703 |
| 2026-07-01 | 38.290000915527 |
| 2026-06-30 | 39.119998931885 |
| 2026-06-29 | 39.040000915527 |
| 2026-06-26 | 38.689998626709 |
| 2026-06-25 | 36.990001678467 |
| 2026-06-24 | 36.549999237061 |
| 2026-06-23 | 35.610000610352 |
| 2026-06-22 | 35.729999542236 |
| 2026-06-18 | 32.909999847412 |
| 2026-06-17 | 33.369998931885 |
| 2026-06-16 | 32.459999084473 |
| 2026-06-15 | 33.419998168945 |
| 2026-06-12 | 32.849998474121 |
| 2026-06-11 | 32.080001831055 |
| 2026-06-10 | 30.909999847412 |
| 2026-06-09 | 30.719999313354 |
| 2026-06-08 | 30.079999923706 |
| 2026-06-05 | 29.930000305176 |
| 2026-06-04 | 30.250000000000 |
| 2026-06-03 | 30.299999237061 |
| 2026-06-02 | 30.020000457764 |
| 2026-06-01 | 29.860000610352 |
| 2026-05-29 | 30.489999771118 |
| 2026-05-28 | 30.049999237061 |
| 2026-05-27 | 29.479999542236 |
| 2026-05-26 | 29.170000076294 |
| 2026-05-22 | 29.010000228882 |
| 2026-05-21 | 29.190000534058 |
| 2026-05-20 | 28.819999694824 |
| 2026-05-19 | 28.299999237061 |
| 2026-05-18 | 28.610000610352 |
| 2026-05-15 | 29.010000228882 |
| 2026-05-14 | 31.920000076294 |
| 2026-05-13 | 32.130001068115 |
| 2026-05-12 | 29.370000839233 |
| 2026-05-11 | 26.200000762939 |
| 2026-05-08 | 26.040000915527 |
| 2026-05-07 | 26.239999771118 |
| 2026-05-06 | 26.670000076294 |
| 2026-05-05 | 28.090000152588 |
| 2026-05-04 | 29.540000915527 |
| 2026-05-01 | 29.399999618530 |
| 2026-04-30 | 28.899999618530 |
| 2026-04-29 | 29.219999313354 |
| 2026-04-28 | 30.559999465942 |
| 2026-04-27 | 30.510000228882 |
| 2026-04-24 | 30.290000915527 |
| 2026-04-23 | 30.719999313354 |
| 2026-04-22 | 30.469999313354 |
| 2026-04-21 | 32.290000915527 |
| 2026-04-20 | 32.490001678467 |
| 2026-04-17 | 32.430000305176 |
| 2026-04-16 | 31.770000457764 |
| 2026-04-15 | 32.060001373291 |
| 2026-04-14 | 31.389999389648 |
| 2026-04-13 | 29.969999313354 |
| 2026-04-10 | 29.200000762939 |
| 2026-04-09 | 30.510000228882 |
| 2026-04-08 | 29.729999542236 |
| 2026-04-07 | 28.729999542236 |
| 2026-04-06 | 27.360000610352 |
| 2026-04-02 | 27.530000686646 |
| 2026-04-01 | 27.500000000000 |
| 2026-03-31 | 27.040000915527 |
| 2026-03-30 | 25.719999313354 |
| 2026-03-27 | 25.809999465942 |
| 2026-03-26 | 26.370000839233 |
| 2026-03-25 | 26.290000915527 |
| 2026-03-24 | 26.129999160767 |
| 2026-03-23 | 26.500000000000 |
| 2026-03-20 | 25.959999084473 |
| 2026-03-19 | 26.100000381470 |
| 2026-03-18 | 25.440000534058 |
| 2026-03-17 | 26.379999160767 |
| 2026-03-16 | 26.549999237061 |
| 2026-03-13 | 25.950000762939 |
| 2026-03-12 | 26.600000381470 |
| 2026-03-11 | 27.250000000000 |
| 2026-03-10 | 28.440000534058 |
| 2026-03-09 | 28.069999694824 |
| 2026-03-06 | 28.870000839233 |
| 2026-03-05 | 29.520000457764 |
| 2026-03-04 | 29.629999160767 |
| 2026-03-03 | 33.020000457764 |
| 2026-03-02 | 34.619998931885 |
| 2026-02-27 | 34.740001678467 |
| 2026-02-26 | 35.709999084473 |
| 2026-02-25 | 34.619998931885 |
| 2026-02-24 | 34.509998321533 |
| 2026-02-23 | 34.259998321533 |
| 2026-02-20 | 35.459999084473 |
| 2026-02-19 | 36.639999389648 |
| 2026-02-18 | 35.720001220703 |
| 2026-02-17 | 35.549999237061 |
| 2026-02-13 | 34.319999694824 |
| 2026-02-12 | 34.220001220703 |
| 2026-02-11 | 34.939998626709 |
| 2026-02-10 | 34.619998931885 |
| 2026-02-09 | 34.409999847412 |
| 2026-02-06 | 34.150001525879 |
| 2026-02-05 | 33.220001220703 |
| 2026-02-04 | 34.950000762939 |
| 2026-02-03 | 36.200000762939 |
| 2026-02-02 | 36.009998321533 |
| 2026-01-30 | 34.860000610352 |
| 2026-01-29 | 35.159999847412 |
| 2026-01-28 | 35.250000000000 |
| 2026-01-27 | 37.250000000000 |
| 2026-01-26 | 37.000000000000 |
| 2026-01-23 | 36.959999084473 |
| 2026-01-22 | 37.930000305176 |
| 2026-01-21 | 37.639999389648 |
| 2026-01-20 | 36.340000152588 |
| 2026-01-16 | 37.479999542236 |
| 2026-01-15 | 37.779998779297 |
| 2026-01-14 | 39.119998931885 |
| 2026-01-13 | 37.959999084473 |
| 2026-01-12 | 39.959999084473 |
| 2026-01-09 | 40.840000152588 |
| 2026-01-08 | 44.500000000000 |
| 2026-01-07 | 47.029998779297 |
| 2026-01-06 | 43.279998779297 |
| 2026-01-05 | 41.189998626709 |
| 2026-01-02 | 41.830001831055 |
| 2025-12-31 | 42.830001831055 |
| 2025-12-30 | 42.830001831055 |
| 2025-12-29 | 43.080001831055 |
| 2025-12-26 | 44.009998321533 |
| 2025-12-24 | 44.639999389648 |
| 2025-12-23 | 43.939998626709 |
| 2025-12-22 | 44.159999847412 |
| 2025-12-19 | 41.590000152588 |
| 2025-12-18 | 41.770000457764 |
| 2025-12-17 | 41.939998626709 |
| 2025-12-16 | 42.020000457764 |
| 2025-12-15 | 42.479999542236 |
| 2025-12-12 | 40.779998779297 |
| 2025-12-11 | 42.049999237061 |
| 2025-12-10 | 41.220001220703 |
| 2025-12-09 | 42.330001831055 |
| 2025-12-08 | 43.400001525879 |
| 2025-12-05 | 48.919998168945 |
| 2025-12-04 | 47.380001068115 |
| 2025-12-03 | 47.209999084473 |
| 2025-12-02 | 44.409999847412 |
| 2025-12-01 | 47.259998321533 |
| 2025-11-28 | 50.490001678467 |
| 2025-11-26 | 50.959999084473 |
| 2025-11-25 | 49.560001373291 |
| 2025-11-24 | 49.799999237061 |
| 2025-11-21 | 46.220001220703 |
| 2025-11-20 | 43.840000152588 |
| 2025-11-19 | 41.680000305176 |
| 2025-11-18 | 46.220001220703 |
| 2025-11-17 | 42.509998321533 |
| 2025-11-14 | 41.939998626709 |
| 2025-11-13 | 39.880001068115 |
| 2025-11-12 | 39.939998626709 |
| 2025-11-11 | 37.950000762939 |
| 2025-11-10 | 34.549999237061 |
| 2025-11-07 | 35.189998626709 |
| 2025-11-06 | 36.119998931885 |
| 2025-11-05 | 37.849998474121 |
| 2025-11-04 | 28.379999160767 |
| 2025-11-03 | 30.649999618530 |
| 2025-10-31 | 31.579999923706 |
| 2025-10-30 | 31.620000839233 |
| 2025-10-29 | 29.399999618530 |
| 2025-10-28 | 29.690000534058 |
| 2025-10-27 | 29.579999923706 |
| 2025-10-24 | 29.969999313354 |
| 2025-10-23 | 29.389999389648 |
| 2025-10-22 | 30.690000534058 |
| 2025-10-21 | 30.270000457764 |
| 2025-10-20 | 29.459999084473 |
| 2025-10-17 | 27.940000534058 |
| 2025-10-16 | 28.110000610352 |
| 2025-10-15 | 28.110000610352 |
| 2025-10-14 | 27.379999160767 |
| 2025-10-13 | 26.829999923706 |
| 2025-10-10 | 28.180000305176 |
| 2025-10-09 | 28.399999618530 |
| 2025-10-08 | 28.760000228882 |
| 2025-10-07 | 29.500000000000 |
| 2025-10-06 | 28.899999618530 |
| 2025-10-03 | 28.540000915527 |
| 2025-10-02 | 28.120000839233 |
| 2025-10-01 | 28.159999847412 |
| 2025-09-30 | 28.329999923706 |
| 2025-09-29 | 28.750000000000 |
| 2025-09-26 | 28.629999160767 |
| 2025-09-25 | 28.700000762939 |
| 2025-09-24 | 30.280000686646 |
| 2025-09-23 | 34.020000457764 |
| 2025-09-22 | 34.450000762939 |
| 2025-09-19 | 34.720001220703 |
| 2025-09-18 | 35.110000610352 |
| 2025-09-17 | 34.220001220703 |
| 2025-09-16 | 34.979999542236 |
| 2025-09-15 | 37.299999237061 |
| 2025-09-12 | 37.959999084473 |
| 2025-09-11 | 37.819999694824 |
| 2025-09-10 | 36.479999542236 |
| 2025-09-09 | 35.930000305176 |
| 2025-09-08 | 40.869998931885 |
| 2025-09-05 | 41.340000152588 |
| 2025-09-04 | 40.130001068115 |
| 2025-09-03 | 39.610000610352 |
| 2025-09-02 | 38.459999084473 |
| 2025-08-29 | 38.849998474121 |
| 2025-08-28 | 39.310001373291 |
| 2025-08-27 | 39.729999542236 |
| 2025-08-26 | 41.619998931885 |
| 2025-08-25 | 40.740001678467 |
| 2025-08-22 | 41.500000000000 |
| 2025-08-21 | 41.990001678467 |
| 2025-08-20 | 41.360000610352 |
| 2025-08-19 | 38.939998626709 |
| 2025-08-18 | 40.069999694824 |
| 2025-08-15 | 39.509998321533 |
| 2025-08-14 | 37.889999389648 |
| 2025-08-13 | 36.580001831055 |
| 2025-08-12 | 34.520000457764 |
| 2025-08-11 | 33.459999084473 |
| 2025-08-08 | 31.700000762939 |
| 2025-08-07 | 30.440000534058 |
| 2025-08-06 | 29.809999465942 |
| 2025-08-05 | 24.239999771118 |
| 2025-08-04 | 22.670000076294 |
| 2025-08-01 | 21.909999847412 |
| 2025-07-31 | 21.059999465942 |
| 2025-07-30 | 21.010000228882 |
| 2025-07-29 | 19.899999618530 |
| 2025-07-28 | 19.989999771118 |
| 2025-07-25 | 20.170000076294 |
| 2025-07-24 | 20.430000305176 |
| 2025-07-23 | 21.069999694824 |
| 2025-07-22 | 20.059999465942 |
| 2025-07-21 | 19.590000152588 |
| 2025-07-18 | 18.799999237061 |
| 2025-07-17 | 18.909999847412 |
| 2025-07-16 | 19.280000686646 |
| 2025-07-15 | 18.899999618530 |
| 2025-07-14 | 19.350000381470 |
| 2025-07-11 | 18.879999160767 |
| 2025-07-10 | 19.600000381470 |
| 2025-07-09 | 19.040000915527 |
| 2025-07-08 | 18.420000076294 |
| 2025-07-07 | 18.840000152588 |
| 2025-07-03 | 18.930000305176 |
| 2025-07-02 | 18.649999618530 |
| 2025-07-01 | 18.709999084473 |
| 2025-06-30 | 18.729999542236 |
| 2025-06-27 | 19.479999542236 |
| 2025-06-26 | 18.760000228882 |
| 2025-06-25 | 18.629999160767 |
| 2025-06-24 | 18.700000762939 |
| 2025-06-23 | 18.850000381470 |
| 2025-06-20 | 18.930000305176 |
| 2025-06-18 | 19.360000610352 |
| 2025-06-17 | 19.159999847412 |
| 2025-06-16 | 20.430000305176 |
| 2025-06-13 | 20.520000457764 |
| 2025-06-12 | 21.299999237061 |
| 2025-06-11 | 21.190000534058 |
| 2025-06-10 | 21.559999465942 |
| 2025-06-09 | 21.850000381470 |
| 2025-06-06 | 21.489999771118 |
| 2025-06-05 | 20.969999313354 |
| 2025-06-04 | 20.540000915527 |
| 2025-06-03 | 20.389999389648 |
| 2025-06-02 | 20.149999618530 |
| 2025-05-30 | 19.200000762939 |
| 2025-05-29 | 19.530000686646 |
| 2025-05-28 | 19.190000534058 |
| 2025-05-27 | 19.620000839233 |
| 2025-05-23 | 18.950000762939 |
| 2025-05-22 | 19.729999542236 |
| 2025-05-21 | 20.940000534058 |
| 2025-05-20 | 20.120000839233 |
| 2025-05-19 | 19.700000762939 |
| 2025-05-16 | 19.840000152588 |
| 2025-05-15 | 19.739999771118 |
| 2025-05-14 | 18.280000686646 |
| 2025-05-13 | 18.290000915527 |
| 2025-05-12 | 18.610000610352 |
| 2025-05-09 | 18.770000457764 |
| 2025-05-08 | 18.899999618530 |
| 2025-05-07 | 18.469999313354 |
| 2025-05-06 | 18.260000228882 |
| 2025-05-05 | 19.110000610352 |
| 2025-05-02 | 19.360000610352 |
| 2025-05-01 | 18.719999313354 |
| 2025-04-30 | 19.559999465942 |
| 2025-04-29 | 19.569999694824 |
| 2025-04-28 | 19.409999847412 |
| 2025-04-25 | 19.280000686646 |
| 2025-04-24 | 19.059999465942 |
| 2025-04-23 | 18.159999847412 |
| 2025-04-22 | 17.739999771118 |
| 2025-04-21 | 16.930000305176 |
| 2025-04-17 | 16.850000381470 |
| 2025-04-16 | 16.489999771118 |
| 2025-04-15 | 17.040000915527 |
| 2025-04-14 | 17.209999084473 |
| 2025-04-11 | 16.680000305176 |
| 2025-04-10 | 16.260000228882 |
| 2025-04-09 | 17.260000228882 |
| 2025-04-08 | 16.370000839233 |
| 2025-04-07 | 17.040000915527 |
| 2025-04-04 | 17.239999771118 |
| 2025-04-03 | 17.659999847412 |
| 2025-04-02 | 18.209999084473 |
| 2025-04-01 | 17.149999618530 |
| 2025-03-31 | 17.989999771118 |
| 2025-03-28 | 17.879999160767 |
| 2025-03-27 | 18.389999389648 |
| 2025-03-26 | 18.979999542236 |
| 2025-03-25 | 18.909999847412 |
| 2025-03-24 | 20.540000915527 |
| 2025-03-21 | 20.200000762939 |
| 2025-03-20 | 20.370000839233 |
| 2025-03-19 | 20.440000534058 |
| 2025-03-18 | 20.329999923706 |
| 2025-03-17 | 21.030000686646 |
| 2025-03-14 | 20.129999160767 |
| 2025-03-13 | 19.909999847412 |
| 2025-03-12 | 20.430000305176 |
| 2025-03-11 | 19.489999771118 |
| 2025-03-10 | 19.530000686646 |
| 2025-03-07 | 20.520000457764 |
| 2025-03-06 | 19.700000762939 |
| 2025-03-05 | 20.290000915527 |
| 2025-03-04 | 22.079999923706 |
| 2025-03-03 | 22.370000839233 |
| 2025-02-28 | 23.059999465942 |
| 2025-02-27 | 21.780000686646 |
| 2025-02-26 | 22.329999923706 |
| 2025-02-25 | 21.500000000000 |
| 2025-02-24 | 21.389999389648 |
| 2025-02-21 | 20.090000152588 |
| 2025-02-20 | 20.829999923706 |
| 2025-02-19 | 20.620000839233 |
| 2025-02-18 | 20.739999771118 |
| 2025-02-14 | 21.569999694824 |
| 2025-02-13 | 20.860000610352 |
| 2025-02-12 | 20.819999694824 |
| 2025-02-11 | 20.840000152588 |
| 2025-02-10 | 21.459999084473 |
| 2025-02-07 | 21.940000534058 |
| 2025-02-06 | 24.389999389648 |
| 2025-02-05 | 22.840000152588 |
| 2025-02-04 | 20.860000610352 |
| 2025-02-03 | 21.159999847412 |
| 2025-01-31 | 21.649999618530 |
| 2025-01-30 | 22.600000381470 |
| 2025-01-29 | 22.489999771118 |
| 2025-01-28 | 22.159999847412 |
| 2025-01-27 | 21.719999313354 |
| 2025-01-24 | 22.170000076294 |
| 2025-01-23 | 22.139999389648 |
| 2025-01-22 | 21.809999465942 |
| 2025-01-21 | 21.809999465942 |
| 2025-01-17 | 20.129999160767 |
| 2025-01-16 | 17.350000381470 |
| 2025-01-15 | 18.010000228882 |
| 2025-01-14 | 16.690000534058 |
| 2025-01-13 | 17.110000610352 |
| 2025-01-10 | 16.250000000000 |
| 2025-01-08 | 16.250000000000 |
| 2025-01-07 | 17.090000152588 |
| 2025-01-06 | 16.600000381470 |
| 2025-01-03 | 17.379999160767 |
| 2025-01-02 | 17.319999694824 |
| 2024-12-31 | 16.819999694824 |
| 2024-12-30 | 16.469999313354 |
| 2024-12-27 | 16.500000000000 |
| 2024-12-26 | 17.260000228882 |
| 2024-12-24 | 16.440000534058 |
| 2024-12-23 | 17.149999618530 |
| 2024-12-20 | 17.090000152588 |
| 2024-12-19 | 17.209999084473 |
| 2024-12-18 | 17.069999694824 |
| 2024-12-17 | 18.450000762939 |
| 2024-12-16 | 19.139999389648 |
| 2024-12-13 | 18.909999847412 |
| 2024-12-12 | 19.010000228882 |
| 2024-12-11 | 19.530000686646 |
| 2024-12-10 | 20.559999465942 |
| 2024-12-09 | 23.159999847412 |
| 2024-12-06 | 25.450000762939 |
| 2024-12-05 | 26.030000686646 |
| 2024-12-04 | 26.489999771118 |
| 2024-12-03 | 27.049999237061 |
| 2024-12-02 | 27.049999237061 |
| 2024-11-29 | 27.610000610352 |
| 2024-11-27 | 27.879999160767 |
| 2024-11-26 | 26.700000762939 |
| 2024-11-25 | 26.090000152588 |
| 2024-11-22 | 26.040000915527 |
| 2024-11-21 | 25.040000915527 |
| 2024-11-20 | 24.309999465942 |
| 2024-11-19 | 23.909999847412 |
| 2024-11-18 | 22.739999771118 |
| 2024-11-15 | 24.100000381470 |
| 2024-11-14 | 27.459999084473 |
| 2024-11-13 | 27.409999847412 |
| 2024-11-12 | 27.219999313354 |
| 2024-11-11 | 24.950000762939 |
| 2024-11-08 | 22.069999694824 |
| 2024-11-07 | 15.439999580383 |
| 2024-11-06 | 15.079999923706 |
| 2024-11-05 | 14.500000000000 |
| 2024-11-04 | 14.069999694824 |
| 2024-11-01 | 14.199999809265 |
| 2024-10-31 | 13.630000114441 |
| 2024-10-30 | 14.270000457764 |
| 2024-10-29 | 14.340000152588 |
| 2024-10-28 | 14.520000457764 |
| 2024-10-25 | 14.159999847412 |
| 2024-10-24 | 14.430000305176 |
| 2024-10-23 | 14.590000152588 |
| 2024-10-22 | 14.859999656677 |
| 2024-10-21 | 14.810000419617 |
| 2024-10-18 | 15.109999656677 |
| 2024-10-17 | 15.140000343323 |
| 2024-10-16 | 15.630000114441 |
| 2024-10-15 | 15.300000190735 |
| 2024-10-14 | 15.119999885559 |
| 2024-10-11 | 15.430000305176 |
| 2024-10-10 | 15.229999542236 |
| 2024-10-09 | 15.109999656677 |
| 2024-10-08 | 15.699999809265 |
| 2024-10-07 | 15.390000343323 |
| 2024-10-04 | 16.040000915527 |
| 2024-10-03 | 16.049999237061 |
| 2024-10-02 | 16.590000152588 |
| 2024-10-01 | 16.370000839233 |
| 2024-09-30 | 16.180000305176 |
| 2024-09-27 | 16.420000076294 |
| 2024-09-26 | 16.000000000000 |
| 2024-09-25 | 16.049999237061 |
| 2024-09-24 | 16.350000381470 |
| 2024-09-23 | 13.659999847412 |
| 2024-09-20 | 13.760000228882 |
| 2024-09-19 | 13.689999580383 |
| 2024-09-18 | 13.630000114441 |
| 2024-09-17 | 13.680000305176 |
| 2024-09-16 | 13.750000000000 |
| 2024-09-13 | 13.699999809265 |
| 2024-09-12 | 12.949999809265 |
| 2024-09-11 | 12.970000267029 |
| 2024-09-10 | 12.850000381470 |
| 2024-09-09 | 13.439999580383 |
| 2024-09-06 | 13.319999694824 |
| 2024-09-05 | 13.409999847412 |
| 2024-09-04 | 13.180000305176 |
| 2024-09-03 | 13.119999885559 |
| 2024-08-30 | 13.439999580383 |
| 2024-08-29 | 13.550000190735 |
| 2024-08-28 | 12.899999618530 |
| 2024-08-27 | 13.210000038147 |
| 2024-08-26 | 13.449999809265 |
| 2024-08-23 | 12.479999542236 |
| 2024-08-22 | 12.090000152588 |
| 2024-08-21 | 12.520000457764 |
| 2024-08-20 | 12.520000457764 |
| 2024-08-19 | 12.710000038147 |
| 2024-08-16 | 12.109999656677 |
| 2024-08-15 | 12.470000267029 |
| 2024-08-14 | 11.970000267029 |
| 2024-08-13 | 12.670000076294 |
| 2024-08-12 | 11.250000000000 |
| 2024-08-09 | 10.210000038147 |
| 2024-08-08 | 10.430000305176 |
| 2024-08-07 | 9.869999885559 |
| 2024-08-06 | 9.329999923706 |
| 2024-08-05 | 8.800000190735 |
| 2024-08-02 | 9.699999809265 |
| 2024-08-01 | 10.029999732971 |
| 2024-07-31 | 10.579999923706 |
| 2024-07-30 | 10.640000343323 |
| 2024-07-29 | 10.609999656677 |
| 2024-07-26 | 10.750000000000 |
| 2024-07-25 | 10.899999618530 |
| 2024-07-24 | 10.529999732971 |
| 2024-07-23 | 10.529999732971 |
| 2024-07-22 | 10.109999656677 |
| 2024-07-19 | 9.659999847412 |
| 2024-07-18 | 9.619999885559 |
| 2024-07-17 | 10.350000381470 |
| 2024-07-16 | 11.250000000000 |
| 2024-07-15 | 10.590000152588 |
| 2024-07-12 | 9.979999542236 |
| 2024-07-11 | 9.619999885559 |
| 2024-07-10 | 8.590000152588 |
| 2024-07-09 | 8.140000343323 |
| 2024-07-08 | 7.869999885559 |
| 2024-07-05 | 7.780000209808 |
| 2024-07-03 | 7.730000019073 |
| 2024-07-02 | 8.420000076294 |
| 2024-07-01 | 8.409999847412 |
| 2024-06-28 | 8.220000267029 |
| 2024-06-27 | 9.529999732971 |
| 2024-06-26 | 7.900000095367 |
| 2024-06-25 | 8.399999618530 |
| 2024-06-24 | 9.600000381470 |
| 2024-06-21 | 9.500000000000 |
| 2024-06-20 | 9.600000381470 |
| 2024-06-18 | 9.000000000000 |
| 2024-06-17 | 9.300000190735 |
| 2024-06-14 | 9.500000000000 |
| 2024-06-13 | 9.699999809265 |
| 2024-06-12 | 10.000000000000 |
| 2024-06-11 | 10.199999809265 |
| 2024-06-10 | 10.199999809265 |
| 2024-06-07 | 9.500000000000 |
| 2024-06-06 | 9.600000381470 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rigl.1d | ohlc | 1d | USD |
| market.stock:us:rigl.1w | ohlc | 1w | USD |