正在更新页面
RLI / RLI Corp.
RLIUSD63.9399986267092026-10-27
market.stock:us:rli.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 63.939998626709 |
| 2026-10-26 | 64.900001525879 |
| 2026-10-23 | 64.830001831055 |
| 2026-10-22 | 67.010002136230 |
| 2026-10-21 | 63.900001525879 |
| 2026-10-20 | 62.709999084473 |
| 2026-10-19 | 61.200000762939 |
| 2026-10-16 | 61.069999694824 |
| 2026-10-15 | 59.479999542236 |
| 2026-10-14 | 57.630001068115 |
| 2026-10-13 | 57.099998474121 |
| 2026-10-12 | 56.630001068115 |
| 2026-10-09 | 55.709999084473 |
| 2026-10-08 | 56.299999237061 |
| 2026-10-07 | 55.540000915527 |
| 2026-10-06 | 56.040000915527 |
| 2026-10-05 | 56.080001831055 |
| 2026-10-02 | 55.939998626709 |
| 2026-10-01 | 56.180000305176 |
| 2026-09-30 | 55.310001373291 |
| 2026-09-29 | 56.479999542236 |
| 2026-09-28 | 55.979999542236 |
| 2026-09-25 | 55.689998626709 |
| 2026-09-24 | 56.150001525879 |
| 2026-09-23 | 56.849998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rli.1d | ohlc | 1d | USD |
| market.stock:us:rli.1w | ohlc | 1w | USD |