正在更新页面
RMD / ResMed Inc.
RMDUSD250.8000030517582026-10-27
market.stock:us:rmd.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 250.800003051758 |
| 2026-10-26 | 253.199996948242 |
| 2026-10-23 | 252.860000610352 |
| 2026-10-22 | 253.059997558594 |
| 2026-10-21 | 246.199996948242 |
| 2026-10-20 | 245.500000000000 |
| 2026-10-19 | 239.770004272461 |
| 2026-10-16 | 238.970001220703 |
| 2026-10-15 | 242.229995727539 |
| 2026-10-14 | 235.289993286133 |
| 2026-10-13 | 235.039993286133 |
| 2026-10-12 | 234.600006103516 |
| 2026-10-09 | 230.050003051758 |
| 2026-10-08 | 226.729995727539 |
| 2026-10-07 | 225.979995727539 |
| 2026-10-06 | 220.690002441406 |
| 2026-10-05 | 222.860000610352 |
| 2026-10-02 | 218.889999389648 |
| 2026-10-01 | 221.149993896484 |
| 2026-09-30 | 221.100006103516 |
| 2026-09-29 | 222.830001831055 |
| 2026-09-28 | 222.100006103516 |
| 2026-09-25 | 222.000000000000 |
| 2026-09-24 | 221.889999389648 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rmd.1d | ohlc | 1d | USD |
| market.stock:us:rmd.1w | ohlc | 1w | USD |