正在更新页面
RNG / RingCentral Inc.
RNGUSD85.6000000000002026-10-27
market.stock:us:rng.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 85.600000000000 |
| 2026-10-26 | 86.310000000000 |
| 2026-10-23 | 83.390000000000 |
| 2026-10-22 | 79.420000000000 |
| 2026-10-21 | 82.420000000000 |
| 2026-10-20 | 81.620000000000 |
| 2026-10-19 | 79.190000000000 |
| 2026-10-16 | 75.440000000000 |
| 2026-10-15 | 79.940000000000 |
| 2026-10-14 | 75.200000000000 |
| 2026-10-13 | 78.690000000000 |
| 2026-10-12 | 78.170000000000 |
| 2026-10-09 | 79.270000000000 |
| 2026-10-08 | 78.350000000000 |
| 2026-10-07 | 76.540000000000 |
| 2026-10-06 | 77.260000000000 |
| 2026-10-05 | 79.059998000000 |
| 2026-10-02 | 78.280000000000 |
| 2026-10-01 | 78.310000000000 |
| 2026-09-30 | 74.700000000000 |
| 2026-09-29 | 74.430000000000 |
| 2026-09-28 | 76.130000000000 |
| 2026-09-25 | 76.160000000000 |
| 2026-09-24 | 79.820000000000 |
| 2026-09-23 | 79.230000000000 |
| 2026-09-22 | 79.730000000000 |
| 2026-09-21 | 77.300000000000 |
| 2026-09-18 | 71.860000000000 |
| 2026-09-17 | 74.780000000000 |
| 2026-09-16 | 73.540000000000 |
| 2026-09-15 | 72.430000000000 |
| 2026-09-14 | 72.320000000000 |
| 2026-09-11 | 68.920000000000 |
| 2026-09-10 | 69.040001000000 |
| 2026-09-09 | 69.640000000000 |
| 2026-09-08 | 70.190000000000 |
| 2026-09-04 | 73.390000000000 |
| 2026-09-03 | 76.360000000000 |
| 2026-09-02 | 72.580000000000 |
| 2026-09-01 | 70.770000000000 |
| 2026-08-31 | 69.620000000000 |
| 2026-08-28 | 69.380000000000 |
| 2026-08-27 | 68.530000000000 |
| 2026-08-26 | 66.059998000000 |
| 2026-08-25 | 65.610000000000 |
| 2026-08-24 | 67.080001831055 |
| 2026-08-21 | 67.010002136230 |
| 2026-08-20 | 65.580000000000 |
| 2026-08-19 | 65.940000000000 |
| 2026-08-18 | 65.190000000000 |
| 2026-08-17 | 64.069999694824 |
| 2026-08-14 | 64.489997863770 |
| 2026-08-13 | 67.780000000000 |
| 2026-08-12 | 62.880000000000 |
| 2026-08-11 | 63.450000000000 |
| 2026-08-10 | 64.099998000000 |
| 2026-08-07 | 63.009998321533 |
| 2026-08-06 | 61.820000000000 |
| 2026-08-05 | 61.480000000000 |
| 2026-08-04 | 60.670000000000 |
| 2026-08-03 | 57.300000000000 |
| 2026-07-31 | 55.619998931885 |
| 2026-07-30 | 53.479999542236 |
| 2026-07-29 | 57.580001831055 |
| 2026-07-28 | 56.930000000000 |
| 2026-07-27 | 53.700000000000 |
| 2026-07-24 | 48.310001373291 |
| 2026-07-23 | 38.619998931885 |
| 2026-07-22 | 37.659999847412 |
| 2026-07-21 | 39.560001373291 |
| 2026-07-20 | 40.740001678467 |
| 2026-07-17 | 41.319999694824 |
| 2026-07-16 | 41.770000457764 |
| 2026-07-15 | 40.689998626709 |
| 2026-07-14 | 41.300000000000 |
| 2026-07-13 | 42.049999237061 |
| 2026-07-10 | 41.770000457764 |
| 2026-07-09 | 40.939998626709 |
| 2026-07-08 | 39.470000000000 |
| 2026-07-07 | 40.639999389648 |
| 2026-07-06 | 39.240001678467 |
| 2026-07-02 | 40.009998321533 |
| 2026-07-01 | 40.990001678467 |
| 2026-06-30 | 38.979999542236 |
| 2026-06-29 | 39.090000152588 |
| 2026-06-26 | 37.180000305176 |
| 2026-06-25 | 34.650001525879 |
| 2026-06-24 | 35.849998474121 |
| 2026-06-23 | 35.419998168945 |
| 2026-06-22 | 34.840000152588 |
| 2026-06-18 | 35.020000457764 |
| 2026-06-17 | 35.540000915527 |
| 2026-06-16 | 38.049999237061 |
| 2026-06-15 | 38.319999694824 |
| 2026-06-12 | 38.639999389648 |
| 2026-06-11 | 37.669998168945 |
| 2026-06-10 | 38.729999542236 |
| 2026-06-09 | 39.209999084473 |
| 2026-06-08 | 40.869998931885 |
| 2026-06-05 | 42.290000915527 |
| 2026-06-04 | 44.029998779297 |
| 2026-06-03 | 43.970001220703 |
| 2026-06-02 | 46.369998931885 |
| 2026-06-01 | 49.099998474121 |
| 2026-05-29 | 43.310001373291 |
| 2026-05-28 | 41.860000610352 |
| 2026-05-27 | 41.599998474121 |
| 2026-05-26 | 42.549999237061 |
| 2026-05-22 | 43.540000915527 |
| 2026-05-21 | 42.220001220703 |
| 2026-05-20 | 43.509998321533 |
| 2026-05-19 | 42.590000152588 |
| 2026-05-18 | 40.680000305176 |
| 2026-05-15 | 41.049999237061 |
| 2026-05-14 | 39.349998474121 |
| 2026-05-13 | 38.729999542236 |
| 2026-05-12 | 41.869998931885 |
| 2026-05-11 | 44.619998931885 |
| 2026-05-08 | 45.630001068115 |
| 2026-05-07 | 45.389999389648 |
| 2026-05-06 | 45.720001220703 |
| 2026-05-05 | 47.750000000000 |
| 2026-05-04 | 47.250000000000 |
| 2026-05-01 | 45.080001831055 |
| 2026-04-30 | 40.220001220703 |
| 2026-04-29 | 40.189998626709 |
| 2026-04-28 | 39.569999694824 |
| 2026-04-27 | 40.439998626709 |
| 2026-04-24 | 40.900001525879 |
| 2026-04-23 | 38.630001068115 |
| 2026-04-22 | 41.500000000000 |
| 2026-04-21 | 41.340000152588 |
| 2026-04-20 | 40.209999084473 |
| 2026-04-17 | 40.389999389648 |
| 2026-04-16 | 40.330001831055 |
| 2026-04-15 | 38.709999084473 |
| 2026-04-14 | 37.169998168945 |
| 2026-04-13 | 36.880001068115 |
| 2026-04-10 | 33.490001678467 |
| 2026-04-09 | 36.919998168945 |
| 2026-04-08 | 37.479999542236 |
| 2026-04-07 | 37.970001220703 |
| 2026-04-06 | 38.080001831055 |
| 2026-04-02 | 37.779998779297 |
| 2026-04-01 | 38.130001068115 |
| 2026-03-31 | 37.189998626709 |
| 2026-03-30 | 36.220001220703 |
| 2026-03-27 | 35.360000610352 |
| 2026-03-26 | 37.520000457764 |
| 2026-03-25 | 35.689998626709 |
| 2026-03-24 | 36.709999084473 |
| 2026-03-23 | 38.639999389648 |
| 2026-03-20 | 37.630001068115 |
| 2026-03-19 | 37.450000762939 |
| 2026-03-18 | 37.069999694824 |
| 2026-03-17 | 37.950000762939 |
| 2026-03-16 | 37.380001068115 |
| 2026-03-13 | 37.779998779297 |
| 2026-03-12 | 38.060001373291 |
| 2026-03-11 | 38.869998931885 |
| 2026-03-10 | 40.689998626709 |
| 2026-03-09 | 41.840000152588 |
| 2026-03-06 | 42.020000457764 |
| 2026-03-05 | 39.669998168945 |
| 2026-03-04 | 39.169998168945 |
| 2026-03-03 | 36.819999694824 |
| 2026-03-02 | 36.139999389648 |
| 2026-02-27 | 36.450000762939 |
| 2026-02-26 | 37.139999389648 |
| 2026-02-25 | 34.479999542236 |
| 2026-02-24 | 35.189998626709 |
| 2026-02-23 | 34.580001831055 |
| 2026-02-20 | 39.500000000000 |
| 2026-02-19 | 29.389999389648 |
| 2026-02-18 | 29.559999465942 |
| 2026-02-17 | 29.000000000000 |
| 2026-02-13 | 30.190000534058 |
| 2026-02-12 | 28.399999618530 |
| 2026-02-11 | 28.110000610352 |
| 2026-02-10 | 28.920000076294 |
| 2026-02-09 | 27.370000839233 |
| 2026-02-06 | 27.030000686646 |
| 2026-02-05 | 25.430000305176 |
| 2026-02-04 | 26.430000305176 |
| 2026-02-03 | 24.819999694824 |
| 2026-02-02 | 26.430000305176 |
| 2026-01-30 | 25.879999160767 |
| 2026-01-29 | 25.559999465942 |
| 2026-01-28 | 26.989999771118 |
| 2026-01-27 | 27.049999237061 |
| 2026-01-26 | 27.479999542236 |
| 2026-01-23 | 26.819999694824 |
| 2026-01-22 | 27.129999160767 |
| 2026-01-21 | 25.899999618530 |
| 2026-01-20 | 25.809999465942 |
| 2026-01-16 | 26.299999237061 |
| 2026-01-15 | 26.940000534058 |
| 2026-01-14 | 28.850000381470 |
| 2026-01-13 | 28.479999542236 |
| 2026-01-12 | 29.510000228882 |
| 2026-01-09 | 29.879999160767 |
| 2026-01-08 | 28.979999542236 |
| 2026-01-07 | 29.079999923706 |
| 2026-01-06 | 28.799999237061 |
| 2026-01-05 | 27.840000152588 |
| 2026-01-02 | 27.590000152588 |
| 2025-12-31 | 28.879999160767 |
| 2025-12-30 | 29.350000381470 |
| 2025-12-29 | 29.549999237061 |
| 2025-12-26 | 29.559999465942 |
| 2025-12-24 | 29.260000228882 |
| 2025-12-23 | 29.239999771118 |
| 2025-12-22 | 29.659999847412 |
| 2025-12-19 | 29.620000839233 |
| 2025-12-18 | 29.600000381470 |
| 2025-12-17 | 29.520000457764 |
| 2025-12-16 | 29.700000762939 |
| 2025-12-15 | 29.170000076294 |
| 2025-12-12 | 31.069999694824 |
| 2025-12-11 | 30.969999313354 |
| 2025-12-10 | 30.770000457764 |
| 2025-12-09 | 30.360000610352 |
| 2025-12-08 | 29.590000152588 |
| 2025-12-05 | 29.690000534058 |
| 2025-12-04 | 29.270000457764 |
| 2025-12-03 | 29.239999771118 |
| 2025-12-02 | 29.440000534058 |
| 2025-12-01 | 28.829999923706 |
| 2025-11-28 | 28.239999771118 |
| 2025-11-26 | 27.920000076294 |
| 2025-11-25 | 28.270000457764 |
| 2025-11-24 | 27.510000228882 |
| 2025-11-21 | 27.290000915527 |
| 2025-11-20 | 26.120000839233 |
| 2025-11-19 | 26.450000762939 |
| 2025-11-18 | 26.139999389648 |
| 2025-11-17 | 26.780000686646 |
| 2025-11-14 | 27.260000228882 |
| 2025-11-13 | 27.090000152588 |
| 2025-11-12 | 27.590000152588 |
| 2025-11-11 | 27.379999160767 |
| 2025-11-10 | 27.100000381470 |
| 2025-11-07 | 26.930000305176 |
| 2025-11-06 | 26.979999542236 |
| 2025-11-05 | 27.309999465942 |
| 2025-11-04 | 27.469999313354 |
| 2025-11-03 | 29.940000534058 |
| 2025-10-31 | 30.120000839233 |
| 2025-10-30 | 29.479999542236 |
| 2025-10-29 | 29.670000076294 |
| 2025-10-28 | 30.479999542236 |
| 2025-10-27 | 30.309999465942 |
| 2025-10-24 | 29.969999313354 |
| 2025-10-23 | 29.139999389648 |
| 2025-10-22 | 28.729999542236 |
| 2025-10-21 | 29.239999771118 |
| 2025-10-20 | 27.659999847412 |
| 2025-10-17 | 26.709999084473 |
| 2025-10-16 | 26.809999465942 |
| 2025-10-15 | 26.680000305176 |
| 2025-10-14 | 27.459999084473 |
| 2025-10-13 | 26.860000610352 |
| 2025-10-10 | 26.389999389648 |
| 2025-10-09 | 27.899999618530 |
| 2025-10-08 | 27.090000152588 |
| 2025-10-07 | 27.139999389648 |
| 2025-10-06 | 28.370000839233 |
| 2025-10-03 | 28.020000457764 |
| 2025-10-02 | 27.889999389648 |
| 2025-10-01 | 28.110000610352 |
| 2025-09-30 | 28.340000152588 |
| 2025-09-29 | 30.750000000000 |
| 2025-09-26 | 30.700000762939 |
| 2025-09-25 | 30.219999313354 |
| 2025-09-24 | 30.670000076294 |
| 2025-09-23 | 30.549999237061 |
| 2025-09-22 | 32.189998626709 |
| 2025-09-19 | 31.219999313354 |
| 2025-09-18 | 31.860000610352 |
| 2025-09-17 | 31.540000915527 |
| 2025-09-16 | 31.209999084473 |
| 2025-09-15 | 30.760000228882 |
| 2025-09-12 | 30.360000610352 |
| 2025-09-11 | 31.260000228882 |
| 2025-09-10 | 30.629999160767 |
| 2025-09-09 | 31.760000228882 |
| 2025-09-08 | 32.439998626709 |
| 2025-09-05 | 31.940000534058 |
| 2025-09-04 | 30.530000686646 |
| 2025-09-03 | 30.250000000000 |
| 2025-09-02 | 30.299999237061 |
| 2025-08-29 | 30.510000228882 |
| 2025-08-28 | 30.709999084473 |
| 2025-08-27 | 30.719999313354 |
| 2025-08-26 | 30.239999771118 |
| 2025-08-25 | 31.229999542236 |
| 2025-08-22 | 30.870000839233 |
| 2025-08-21 | 29.139999389648 |
| 2025-08-20 | 29.409999847412 |
| 2025-08-19 | 30.069999694824 |
| 2025-08-18 | 30.250000000000 |
| 2025-08-15 | 30.739999771118 |
| 2025-08-14 | 30.510000228882 |
| 2025-08-13 | 30.030000686646 |
| 2025-08-12 | 27.819999694824 |
| 2025-08-11 | 27.090000152588 |
| 2025-08-08 | 28.750000000000 |
| 2025-08-07 | 29.120000839233 |
| 2025-08-06 | 29.989999771118 |
| 2025-08-05 | 23.620000839233 |
| 2025-08-04 | 23.790000915527 |
| 2025-08-01 | 23.629999160767 |
| 2025-07-31 | 25.489999771118 |
| 2025-07-30 | 26.430000305176 |
| 2025-07-29 | 26.559999465942 |
| 2025-07-28 | 27.280000686646 |
| 2025-07-25 | 26.690000534058 |
| 2025-07-24 | 27.329999923706 |
| 2025-07-23 | 27.940000534058 |
| 2025-07-22 | 28.000000000000 |
| 2025-07-21 | 26.770000457764 |
| 2025-07-18 | 26.670000076294 |
| 2025-07-17 | 26.569999694824 |
| 2025-07-16 | 26.090000152588 |
| 2025-07-15 | 25.850000381470 |
| 2025-07-14 | 26.500000000000 |
| 2025-07-11 | 26.930000305176 |
| 2025-07-10 | 28.610000610352 |
| 2025-07-09 | 29.040000915527 |
| 2025-07-08 | 29.590000152588 |
| 2025-07-07 | 29.579999923706 |
| 2025-07-03 | 29.870000839233 |
| 2025-07-02 | 29.469999313354 |
| 2025-07-01 | 29.239999771118 |
| 2025-06-30 | 28.350000381470 |
| 2025-06-27 | 27.790000915527 |
| 2025-06-26 | 27.670000076294 |
| 2025-06-25 | 27.010000228882 |
| 2025-06-24 | 27.430000305176 |
| 2025-06-23 | 26.549999237061 |
| 2025-06-20 | 26.709999084473 |
| 2025-06-18 | 27.209999084473 |
| 2025-06-17 | 26.940000534058 |
| 2025-06-16 | 27.069999694824 |
| 2025-06-13 | 25.930000305176 |
| 2025-06-12 | 26.440000534058 |
| 2025-06-11 | 26.850000381470 |
| 2025-06-10 | 27.620000839233 |
| 2025-06-09 | 27.409999847412 |
| 2025-06-06 | 27.200000762939 |
| 2025-06-05 | 26.799999237061 |
| 2025-06-04 | 26.899999618530 |
| 2025-06-03 | 26.750000000000 |
| 2025-06-02 | 25.989999771118 |
| 2025-05-30 | 25.930000305176 |
| 2025-05-29 | 25.979999542236 |
| 2025-05-28 | 26.040000915527 |
| 2025-05-27 | 26.389999389648 |
| 2025-05-23 | 25.930000305176 |
| 2025-05-22 | 26.549999237061 |
| 2025-05-21 | 26.219999313354 |
| 2025-05-20 | 27.340000152588 |
| 2025-05-19 | 27.290000915527 |
| 2025-05-16 | 28.090000152588 |
| 2025-05-15 | 28.010000228882 |
| 2025-05-14 | 27.870000839233 |
| 2025-05-13 | 28.340000152588 |
| 2025-05-12 | 28.360000610352 |
| 2025-05-09 | 27.719999313354 |
| 2025-05-08 | 26.670000076294 |
| 2025-05-07 | 26.090000152588 |
| 2025-05-06 | 25.760000228882 |
| 2025-05-05 | 25.739999771118 |
| 2025-05-02 | 25.819999694824 |
| 2025-05-01 | 25.379999160767 |
| 2025-04-30 | 25.500000000000 |
| 2025-04-29 | 25.280000686646 |
| 2025-04-28 | 25.040000915527 |
| 2025-04-25 | 25.149999618530 |
| 2025-04-24 | 25.010000228882 |
| 2025-04-23 | 23.510000228882 |
| 2025-04-22 | 22.899999618530 |
| 2025-04-21 | 22.120000839233 |
| 2025-04-17 | 22.770000457764 |
| 2025-04-16 | 22.549999237061 |
| 2025-04-15 | 22.569999694824 |
| 2025-04-14 | 22.629999160767 |
| 2025-04-11 | 22.899999618530 |
| 2025-04-10 | 23.090000152588 |
| 2025-04-09 | 24.360000610352 |
| 2025-04-08 | 21.510000228882 |
| 2025-04-07 | 22.280000686646 |
| 2025-04-04 | 22.610000610352 |
| 2025-04-03 | 24.299999237061 |
| 2025-04-02 | 25.860000610352 |
| 2025-04-01 | 25.360000610352 |
| 2025-03-31 | 24.760000228882 |
| 2025-03-28 | 25.569999694824 |
| 2025-03-27 | 27.280000686646 |
| 2025-03-26 | 27.559999465942 |
| 2025-03-25 | 27.840000152588 |
| 2025-03-24 | 28.069999694824 |
| 2025-03-21 | 26.899999618530 |
| 2025-03-20 | 27.030000686646 |
| 2025-03-19 | 27.209999084473 |
| 2025-03-18 | 27.000000000000 |
| 2025-03-17 | 27.000000000000 |
| 2025-03-14 | 27.000000000000 |
| 2025-03-13 | 26.319999694824 |
| 2025-03-12 | 26.940000534058 |
| 2025-03-11 | 26.739999771118 |
| 2025-03-10 | 26.989999771118 |
| 2025-03-07 | 28.040000915527 |
| 2025-03-06 | 27.940000534058 |
| 2025-03-05 | 27.969999313354 |
| 2025-03-04 | 27.469999313354 |
| 2025-03-03 | 27.969999313354 |
| 2025-02-28 | 28.450000762939 |
| 2025-02-27 | 28.600000381470 |
| 2025-02-26 | 28.709999084473 |
| 2025-02-25 | 28.780000686646 |
| 2025-02-24 | 28.930000305176 |
| 2025-02-21 | 28.950000762939 |
| 2025-02-20 | 30.770000457764 |
| 2025-02-19 | 31.739999771118 |
| 2025-02-18 | 33.810001373291 |
| 2025-02-14 | 33.740001678467 |
| 2025-02-13 | 35.180000305176 |
| 2025-02-12 | 34.819999694824 |
| 2025-02-11 | 34.330001831055 |
| 2025-02-10 | 34.819999694824 |
| 2025-02-07 | 33.810001373291 |
| 2025-02-06 | 34.669998168945 |
| 2025-02-05 | 34.970001220703 |
| 2025-02-04 | 34.639999389648 |
| 2025-02-03 | 34.180000305176 |
| 2025-01-31 | 34.819999694824 |
| 2025-01-30 | 35.590000152588 |
| 2025-01-29 | 35.389999389648 |
| 2025-01-28 | 36.290000915527 |
| 2025-01-27 | 34.849998474121 |
| 2025-01-24 | 34.650001525879 |
| 2025-01-23 | 34.389999389648 |
| 2025-01-22 | 34.080001831055 |
| 2025-01-21 | 34.270000457764 |
| 2025-01-17 | 33.810001373291 |
| 2025-01-16 | 33.520000457764 |
| 2025-01-15 | 33.450000762939 |
| 2025-01-14 | 32.810001373291 |
| 2025-01-13 | 32.400001525879 |
| 2025-01-10 | 32.950000762939 |
| 2025-01-08 | 33.569999694824 |
| 2025-01-07 | 34.029998779297 |
| 2025-01-06 | 36.770000457764 |
| 2025-01-03 | 35.400001525879 |
| 2025-01-02 | 34.830001831055 |
| 2024-12-31 | 35.009998321533 |
| 2024-12-30 | 35.459999084473 |
| 2024-12-27 | 36.110000610352 |
| 2024-12-26 | 37.369998931885 |
| 2024-12-24 | 36.990001678467 |
| 2024-12-23 | 37.349998474121 |
| 2024-12-20 | 37.450000762939 |
| 2024-12-19 | 37.159999847412 |
| 2024-12-18 | 37.669998168945 |
| 2024-12-17 | 39.240001678467 |
| 2024-12-16 | 39.930000305176 |
| 2024-12-13 | 39.049999237061 |
| 2024-12-12 | 41.349998474121 |
| 2024-12-11 | 41.819999694824 |
| 2024-12-10 | 41.250000000000 |
| 2024-12-09 | 41.729999542236 |
| 2024-12-06 | 41.029998779297 |
| 2024-12-05 | 38.500000000000 |
| 2024-12-04 | 39.790000915527 |
| 2024-12-03 | 37.049999237061 |
| 2024-12-02 | 37.759998321533 |
| 2024-11-29 | 37.630001068115 |
| 2024-11-27 | 38.060001373291 |
| 2024-11-26 | 38.639999389648 |
| 2024-11-25 | 38.990001678467 |
| 2024-11-22 | 36.909999847412 |
| 2024-11-21 | 34.869998931885 |
| 2024-11-20 | 35.040000915527 |
| 2024-11-19 | 35.560001373291 |
| 2024-11-18 | 35.029998779297 |
| 2024-11-15 | 35.779998779297 |
| 2024-11-14 | 36.740001678467 |
| 2024-11-13 | 37.939998626709 |
| 2024-11-12 | 36.270000457764 |
| 2024-11-11 | 36.209999084473 |
| 2024-11-08 | 37.970001220703 |
| 2024-11-07 | 38.799999237061 |
| 2024-11-06 | 37.500000000000 |
| 2024-11-05 | 36.610000610352 |
| 2024-11-04 | 36.159999847412 |
| 2024-11-01 | 36.450000762939 |
| 2024-10-31 | 36.009998321533 |
| 2024-10-30 | 35.560001373291 |
| 2024-10-29 | 34.209999084473 |
| 2024-10-28 | 34.090000152588 |
| 2024-10-25 | 33.819999694824 |
| 2024-10-24 | 34.180000305176 |
| 2024-10-23 | 33.450000762939 |
| 2024-10-22 | 34.009998321533 |
| 2024-10-21 | 34.099998474121 |
| 2024-10-18 | 33.930000305176 |
| 2024-10-17 | 32.959999084473 |
| 2024-10-16 | 32.889999389648 |
| 2024-10-15 | 32.830001831055 |
| 2024-10-14 | 32.709999084473 |
| 2024-10-11 | 32.720001220703 |
| 2024-10-10 | 31.350000381470 |
| 2024-10-09 | 30.409999847412 |
| 2024-10-08 | 29.829999923706 |
| 2024-10-07 | 30.090000152588 |
| 2024-10-04 | 30.979999542236 |
| 2024-10-03 | 31.030000686646 |
| 2024-10-02 | 31.309999465942 |
| 2024-10-01 | 30.690000534058 |
| 2024-09-30 | 31.629999160767 |
| 2024-09-27 | 31.540000915527 |
| 2024-09-26 | 31.069999694824 |
| 2024-09-25 | 30.239999771118 |
| 2024-09-24 | 30.620000839233 |
| 2024-09-23 | 30.420000076294 |
| 2024-09-20 | 30.319999694824 |
| 2024-09-19 | 30.360000610352 |
| 2024-09-18 | 30.090000152588 |
| 2024-09-17 | 30.040000915527 |
| 2024-09-16 | 30.309999465942 |
| 2024-09-13 | 29.379999160767 |
| 2024-09-12 | 28.329999923706 |
| 2024-09-11 | 28.000000000000 |
| 2024-09-10 | 27.750000000000 |
| 2024-09-09 | 27.719999313354 |
| 2024-09-06 | 28.059999465942 |
| 2024-09-05 | 29.000000000000 |
| 2024-09-04 | 29.149999618530 |
| 2024-09-03 | 32.849998474121 |
| 2024-08-30 | 33.330001831055 |
| 2024-08-29 | 33.849998474121 |
| 2024-08-28 | 33.430000305176 |
| 2024-08-27 | 33.930000305176 |
| 2024-08-26 | 33.650001525879 |
| 2024-08-23 | 33.810001373291 |
| 2024-08-22 | 32.830001831055 |
| 2024-08-21 | 32.959999084473 |
| 2024-08-20 | 33.490001678467 |
| 2024-08-19 | 34.150001525879 |
| 2024-08-16 | 33.770000457764 |
| 2024-08-15 | 33.959999084473 |
| 2024-08-14 | 33.119998931885 |
| 2024-08-13 | 32.610000610352 |
| 2024-08-12 | 31.690000534058 |
| 2024-08-09 | 32.069999694824 |
| 2024-08-08 | 33.759998321533 |
| 2024-08-07 | 33.020000457764 |
| 2024-08-06 | 33.790000915527 |
| 2024-08-05 | 34.869998931885 |
| 2024-08-02 | 35.259998321533 |
| 2024-08-01 | 33.450000762939 |
| 2024-07-31 | 35.049999237061 |
| 2024-07-30 | 34.529998779297 |
| 2024-07-29 | 34.669998168945 |
| 2024-07-26 | 34.909999847412 |
| 2024-07-25 | 34.290000915527 |
| 2024-07-24 | 31.809999465942 |
| 2024-07-23 | 32.509998321533 |
| 2024-07-22 | 32.419998168945 |
| 2024-07-19 | 32.790000915527 |
| 2024-07-18 | 32.279998779297 |
| 2024-07-17 | 32.720001220703 |
| 2024-07-16 | 32.450000762939 |
| 2024-07-15 | 31.350000381470 |
| 2024-07-12 | 30.760000228882 |
| 2024-07-11 | 28.959999084473 |
| 2024-07-10 | 27.860000610352 |
| 2024-07-09 | 27.809999465942 |
| 2024-07-08 | 28.250000000000 |
| 2024-07-05 | 27.909999847412 |
| 2024-07-03 | 28.569999694824 |
| 2024-07-02 | 28.520000457764 |
| 2024-07-01 | 29.440000534058 |
| 2024-06-28 | 28.200000762939 |
| 2024-06-27 | 27.790000915527 |
| 2024-06-26 | 26.989999771118 |
| 2024-06-25 | 27.219999313354 |
| 2024-06-24 | 28.040000915527 |
| 2024-06-21 | 27.969999313354 |
| 2024-06-20 | 27.680000305176 |
| 2024-06-18 | 27.159999847412 |
| 2024-06-17 | 28.270000457764 |
| 2024-06-14 | 28.649999618530 |
| 2024-06-13 | 29.020000457764 |
| 2024-06-12 | 31.260000228882 |
| 2024-06-11 | 33.720001220703 |
| 2024-06-10 | 34.250000000000 |
| 2024-06-07 | 34.290000915527 |
| 2024-06-06 | 34.860000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rng.1d | ohlc | 1d | USD |
| market.stock:us:rng.1w | ohlc | 1w | USD |