正在更新页面
RNR / Renaissancere Holdings Ltd.
RNRUSD341.2200012207032026-10-27
market.stock:us:rnr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 341.220001220703 |
| 2026-10-26 | 351.660003662109 |
| 2026-10-23 | 352.600006103516 |
| 2026-10-22 | 362.589996337891 |
| 2026-10-21 | 355.070007324219 |
| 2026-10-20 | 354.329986572266 |
| 2026-10-19 | 351.529998779297 |
| 2026-10-16 | 351.059997558594 |
| 2026-10-15 | 344.160003662109 |
| 2026-10-14 | 339.510009765625 |
| 2026-10-13 | 340.820007324219 |
| 2026-10-12 | 338.869995117188 |
| 2026-10-09 | 331.380004882813 |
| 2026-10-08 | 331.339996337891 |
| 2026-10-07 | 323.029998779297 |
| 2026-10-06 | 324.420013427734 |
| 2026-10-05 | 323.390014648438 |
| 2026-10-02 | 325.529998779297 |
| 2026-10-01 | 322.989990234375 |
| 2026-09-30 | 318.230010986328 |
| 2026-09-29 | 324.529998779297 |
| 2026-09-28 | 324.899993896484 |
| 2026-09-25 | 325.600006103516 |
| 2026-09-24 | 330.420013427734 |
| 2026-09-23 | 328.799987792969 |
| 2026-09-22 | 325.899993896484 |
| 2026-09-21 | 326.290008544922 |
| 2026-09-18 | 327.119995117188 |
| 2026-09-17 | 328.779998779297 |
| 2026-09-16 | 328.429992675781 |
| 2026-09-15 | 328.700012207031 |
| 2026-09-14 | 330.619995117188 |
| 2026-09-11 | 324.989990234375 |
| 2026-09-10 | 326.529998779297 |
| 2026-09-09 | 322.529998779297 |
| 2026-09-08 | 323.100006103516 |
| 2026-09-04 | 330.380004882813 |
| 2026-09-03 | 337.970001220703 |
| 2026-09-02 | 331.209991455078 |
| 2026-09-01 | 329.790008544922 |
| 2026-08-31 | 327.640014648438 |
| 2026-08-28 | 330.739990234375 |
| 2026-08-27 | 330.410003662109 |
| 2026-08-26 | 331.730010986328 |
| 2026-08-25 | 329.200012207031 |
| 2026-08-24 | 329.420013427734 |
| 2026-08-21 | 323.450012207031 |
| 2026-08-20 | 322.149990000000 |
| 2026-08-19 | 317.239990000000 |
| 2026-08-18 | 320.720001220703 |
| 2026-08-17 | 318.500000000000 |
| 2026-08-14 | 323.359985351563 |
| 2026-08-13 | 319.859985351563 |
| 2026-08-12 | 317.450012207031 |
| 2026-08-11 | 316.519990000000 |
| 2026-08-10 | 318.420013427734 |
| 2026-08-07 | 321.869995117188 |
| 2026-08-06 | 323.489990234375 |
| 2026-08-05 | 323.579986572266 |
| 2026-08-04 | 321.750000000000 |
| 2026-08-03 | 321.369995117188 |
| 2026-07-31 | 319.980010986328 |
| 2026-07-30 | 318.359985351563 |
| 2026-07-29 | 332.609990000000 |
| 2026-07-28 | 334.239990000000 |
| 2026-07-27 | 328.869995117188 |
| 2026-07-24 | 329.100006103516 |
| 2026-07-23 | 317.410003662109 |
| 2026-07-22 | 319.690002441406 |
| 2026-07-21 | 321.179990000000 |
| 2026-07-20 | 321.510009765625 |
| 2026-07-17 | 323.059997558594 |
| 2026-07-16 | 315.260010000000 |
| 2026-07-15 | 307.730010986328 |
| 2026-07-14 | 319.920013427734 |
| 2026-07-13 | 320.660003662109 |
| 2026-07-10 | 314.989990234375 |
| 2026-07-09 | 311.170013427734 |
| 2026-07-08 | 322.370000000000 |
| 2026-07-07 | 323.690002441406 |
| 2026-07-06 | 323.109985351563 |
| 2026-07-02 | 326.290008544922 |
| 2026-07-01 | 316.839996337891 |
| 2026-06-30 | 316.899993896484 |
| 2026-06-29 | 323.029998779297 |
| 2026-06-26 | 319.589996337891 |
| 2026-06-25 | 307.140014648438 |
| 2026-06-24 | 310.079986572266 |
| 2026-06-23 | 307.559997558594 |
| 2026-06-22 | 300.929992675781 |
| 2026-06-18 | 299.170013427734 |
| 2026-06-17 | 303.019989013672 |
| 2026-06-16 | 300.609985351563 |
| 2026-06-15 | 297.380004882813 |
| 2026-06-12 | 300.880004882813 |
| 2026-06-11 | 298.149993896484 |
| 2026-06-10 | 295.750000000000 |
| 2026-06-09 | 282.739990234375 |
| 2026-06-08 | 282.109985351563 |
| 2026-06-05 | 288.480010986328 |
| 2026-06-04 | 277.730010986328 |
| 2026-06-03 | 280.609985351563 |
| 2026-06-02 | 277.690002441406 |
| 2026-06-01 | 277.709991455078 |
| 2026-05-29 | 280.350006103516 |
| 2026-05-28 | 285.630004882813 |
| 2026-05-27 | 289.679992675781 |
| 2026-05-26 | 294.829986572266 |
| 2026-05-22 | 295.559997558594 |
| 2026-05-21 | 300.559997558594 |
| 2026-05-20 | 303.059997558594 |
| 2026-05-19 | 302.029998779297 |
| 2026-05-18 | 298.399993896484 |
| 2026-05-15 | 294.230010986328 |
| 2026-05-14 | 287.929992675781 |
| 2026-05-13 | 290.010009765625 |
| 2026-05-12 | 296.339996337891 |
| 2026-05-11 | 295.950012207031 |
| 2026-05-08 | 300.160003662109 |
| 2026-05-07 | 300.839996337891 |
| 2026-05-06 | 302.630004882813 |
| 2026-05-05 | 302.040008544922 |
| 2026-05-04 | 302.279998779297 |
| 2026-05-01 | 299.299987792969 |
| 2026-04-30 | 306.970001220703 |
| 2026-04-29 | 303.750000000000 |
| 2026-04-28 | 310.609985351563 |
| 2026-04-27 | 310.989990234375 |
| 2026-04-24 | 309.380004882813 |
| 2026-04-23 | 313.440002441406 |
| 2026-04-22 | 311.049987792969 |
| 2026-04-21 | 311.730010986328 |
| 2026-04-20 | 312.799987792969 |
| 2026-04-17 | 315.200012207031 |
| 2026-04-16 | 314.619995117188 |
| 2026-04-15 | 310.760009765625 |
| 2026-04-14 | 308.200012207031 |
| 2026-04-13 | 307.839996337891 |
| 2026-04-10 | 303.029998779297 |
| 2026-04-09 | 309.850006103516 |
| 2026-04-08 | 307.079986572266 |
| 2026-04-07 | 302.700012207031 |
| 2026-04-06 | 301.000000000000 |
| 2026-04-02 | 300.369995117188 |
| 2026-04-01 | 295.660003662109 |
| 2026-03-31 | 297.230010986328 |
| 2026-03-30 | 295.589996337891 |
| 2026-03-27 | 292.209991455078 |
| 2026-03-26 | 295.950012207031 |
| 2026-03-25 | 293.239990234375 |
| 2026-03-24 | 294.170013427734 |
| 2026-03-23 | 293.230010986328 |
| 2026-03-20 | 290.730010986328 |
| 2026-03-19 | 291.679992675781 |
| 2026-03-18 | 295.709991455078 |
| 2026-03-17 | 295.510009765625 |
| 2026-03-16 | 294.029998779297 |
| 2026-03-13 | 293.779998779297 |
| 2026-03-12 | 291.359985351563 |
| 2026-03-11 | 290.850006103516 |
| 2026-03-10 | 297.220001220703 |
| 2026-03-09 | 296.640014648438 |
| 2026-03-06 | 298.779998779297 |
| 2026-03-05 | 297.790008544922 |
| 2026-03-04 | 300.480010986328 |
| 2026-03-03 | 301.679992675781 |
| 2026-03-02 | 307.029998779297 |
| 2026-02-27 | 302.459991455078 |
| 2026-02-26 | 298.390014648438 |
| 2026-02-25 | 298.679992675781 |
| 2026-02-24 | 305.209991455078 |
| 2026-02-23 | 301.899993896484 |
| 2026-02-20 | 299.000000000000 |
| 2026-02-19 | 300.000000000000 |
| 2026-02-18 | 303.920013427734 |
| 2026-02-17 | 307.130004882813 |
| 2026-02-13 | 301.369995117188 |
| 2026-02-12 | 310.899993896484 |
| 2026-02-11 | 304.809997558594 |
| 2026-02-10 | 295.510009765625 |
| 2026-02-09 | 289.100006103516 |
| 2026-02-06 | 300.559997558594 |
| 2026-02-05 | 305.290008544922 |
| 2026-02-04 | 300.369995117188 |
| 2026-02-03 | 285.950012207031 |
| 2026-02-02 | 284.500000000000 |
| 2026-01-30 | 281.700012207031 |
| 2026-01-29 | 282.720001220703 |
| 2026-01-28 | 275.399993896484 |
| 2026-01-27 | 274.390014648438 |
| 2026-01-26 | 275.670013427734 |
| 2026-01-23 | 273.369995117188 |
| 2026-01-22 | 271.700012207031 |
| 2026-01-21 | 274.279998779297 |
| 2026-01-20 | 272.470001220703 |
| 2026-01-16 | 269.920013427734 |
| 2026-01-15 | 271.890014648438 |
| 2026-01-14 | 274.109985351563 |
| 2026-01-13 | 270.100006103516 |
| 2026-01-12 | 274.720001220703 |
| 2026-01-09 | 273.149993896484 |
| 2026-01-08 | 279.510009765625 |
| 2026-01-07 | 274.070007324219 |
| 2026-01-06 | 272.000000000000 |
| 2026-01-05 | 277.570007324219 |
| 2026-01-02 | 272.239990234375 |
| 2025-12-31 | 281.160003662109 |
| 2025-12-30 | 283.670013427734 |
| 2025-12-29 | 283.839996337891 |
| 2025-12-26 | 281.399993896484 |
| 2025-12-24 | 278.359985351563 |
| 2025-12-23 | 281.390014648438 |
| 2025-12-22 | 282.149993896484 |
| 2025-12-19 | 278.519989013672 |
| 2025-12-18 | 274.910003662109 |
| 2025-12-17 | 276.760009765625 |
| 2025-12-16 | 272.440002441406 |
| 2025-12-15 | 271.540008544922 |
| 2025-12-12 | 272.410003662109 |
| 2025-12-11 | 270.390014648438 |
| 2025-12-10 | 265.290008544922 |
| 2025-12-09 | 263.410003662109 |
| 2025-12-08 | 264.369995117188 |
| 2025-12-05 | 264.799987792969 |
| 2025-12-04 | 268.679992675781 |
| 2025-12-03 | 266.410003662109 |
| 2025-12-02 | 265.019989013672 |
| 2025-12-01 | 263.959991455078 |
| 2025-11-28 | 261.170013427734 |
| 2025-11-26 | 260.929992675781 |
| 2025-11-25 | 261.720001220703 |
| 2025-11-24 | 254.929992675781 |
| 2025-11-21 | 257.239990234375 |
| 2025-11-20 | 261.489990234375 |
| 2025-11-19 | 262.160003662109 |
| 2025-11-18 | 265.829986572266 |
| 2025-11-17 | 262.760009765625 |
| 2025-11-14 | 263.570007324219 |
| 2025-11-13 | 267.500000000000 |
| 2025-11-12 | 265.869995117188 |
| 2025-11-11 | 266.769989013672 |
| 2025-11-10 | 267.600006103516 |
| 2025-11-07 | 269.450012207031 |
| 2025-11-06 | 266.269989013672 |
| 2025-11-05 | 267.369995117188 |
| 2025-11-04 | 262.589996337891 |
| 2025-11-03 | 255.990005493164 |
| 2025-10-31 | 254.089996337891 |
| 2025-10-30 | 254.360000610352 |
| 2025-10-29 | 247.559997558594 |
| 2025-10-28 | 231.589996337891 |
| 2025-10-27 | 242.270004272461 |
| 2025-10-24 | 243.440002441406 |
| 2025-10-23 | 243.240005493164 |
| 2025-10-22 | 242.559997558594 |
| 2025-10-21 | 245.300003051758 |
| 2025-10-20 | 248.630004882813 |
| 2025-10-17 | 250.949996948242 |
| 2025-10-16 | 251.869995117188 |
| 2025-10-15 | 260.000000000000 |
| 2025-10-14 | 264.589996337891 |
| 2025-10-13 | 262.029998779297 |
| 2025-10-10 | 260.410003662109 |
| 2025-10-09 | 259.420013427734 |
| 2025-10-08 | 262.149993896484 |
| 2025-10-07 | 267.029998779297 |
| 2025-10-06 | 266.399993896484 |
| 2025-10-03 | 259.510009765625 |
| 2025-10-02 | 255.750000000000 |
| 2025-10-01 | 256.459991455078 |
| 2025-09-30 | 253.929992675781 |
| 2025-09-29 | 250.220001220703 |
| 2025-09-26 | 250.610000610352 |
| 2025-09-25 | 247.449996948242 |
| 2025-09-24 | 250.419998168945 |
| 2025-09-23 | 244.789993286133 |
| 2025-09-22 | 242.490005493164 |
| 2025-09-19 | 243.020004272461 |
| 2025-09-18 | 242.500000000000 |
| 2025-09-17 | 240.960006713867 |
| 2025-09-16 | 237.009994506836 |
| 2025-09-15 | 243.500000000000 |
| 2025-09-12 | 247.350006103516 |
| 2025-09-11 | 244.539993286133 |
| 2025-09-10 | 238.509994506836 |
| 2025-09-09 | 238.330001831055 |
| 2025-09-08 | 239.960006713867 |
| 2025-09-05 | 240.649993896484 |
| 2025-09-04 | 244.630004882813 |
| 2025-09-03 | 246.399993896484 |
| 2025-09-02 | 244.440002441406 |
| 2025-08-29 | 242.990005493164 |
| 2025-08-28 | 241.410003662109 |
| 2025-08-27 | 244.339996337891 |
| 2025-08-26 | 244.589996337891 |
| 2025-08-25 | 245.429992675781 |
| 2025-08-22 | 247.919998168945 |
| 2025-08-21 | 249.149993896484 |
| 2025-08-20 | 248.050003051758 |
| 2025-08-19 | 243.639999389648 |
| 2025-08-18 | 239.610000610352 |
| 2025-08-15 | 238.910003662109 |
| 2025-08-14 | 242.279998779297 |
| 2025-08-13 | 244.059997558594 |
| 2025-08-12 | 239.570007324219 |
| 2025-08-11 | 240.429992675781 |
| 2025-08-08 | 240.369995117188 |
| 2025-08-07 | 239.509994506836 |
| 2025-08-06 | 241.759994506836 |
| 2025-08-05 | 240.300003051758 |
| 2025-08-04 | 239.979995727539 |
| 2025-08-01 | 241.830001831055 |
| 2025-07-31 | 243.740005493164 |
| 2025-07-30 | 244.470001220703 |
| 2025-07-29 | 244.339996337891 |
| 2025-07-28 | 245.320007324219 |
| 2025-07-25 | 247.259994506836 |
| 2025-07-24 | 239.000000000000 |
| 2025-07-23 | 237.250000000000 |
| 2025-07-22 | 237.130004882813 |
| 2025-07-21 | 231.949996948242 |
| 2025-07-18 | 235.960006713867 |
| 2025-07-17 | 239.000000000000 |
| 2025-07-16 | 239.210006713867 |
| 2025-07-15 | 236.000000000000 |
| 2025-07-14 | 239.800003051758 |
| 2025-07-11 | 237.460006713867 |
| 2025-07-10 | 238.440002441406 |
| 2025-07-09 | 240.250000000000 |
| 2025-07-08 | 240.630004882813 |
| 2025-07-07 | 239.270004272461 |
| 2025-07-03 | 240.899993896484 |
| 2025-07-02 | 235.830001831055 |
| 2025-07-01 | 244.089996337891 |
| 2025-06-30 | 242.899993896484 |
| 2025-06-27 | 241.460006713867 |
| 2025-06-26 | 241.610000610352 |
| 2025-06-25 | 240.839996337891 |
| 2025-06-24 | 244.190002441406 |
| 2025-06-23 | 244.899993896484 |
| 2025-06-20 | 244.589996337891 |
| 2025-06-18 | 245.210006713867 |
| 2025-06-17 | 243.649993896484 |
| 2025-06-16 | 247.649993896484 |
| 2025-06-13 | 244.389999389648 |
| 2025-06-12 | 246.949996948242 |
| 2025-06-11 | 241.639999389648 |
| 2025-06-10 | 243.300003051758 |
| 2025-06-09 | 243.880004882813 |
| 2025-06-06 | 246.830001831055 |
| 2025-06-05 | 242.899993896484 |
| 2025-06-04 | 246.869995117188 |
| 2025-06-03 | 250.919998168945 |
| 2025-06-02 | 253.949996948242 |
| 2025-05-30 | 249.419998168945 |
| 2025-05-29 | 245.139999389648 |
| 2025-05-28 | 239.690002441406 |
| 2025-05-27 | 244.710006713867 |
| 2025-05-23 | 238.990005493164 |
| 2025-05-22 | 238.770004272461 |
| 2025-05-21 | 244.320007324219 |
| 2025-05-20 | 246.399993896484 |
| 2025-05-19 | 248.100006103516 |
| 2025-05-16 | 246.100006103516 |
| 2025-05-15 | 243.070007324219 |
| 2025-05-14 | 239.550003051758 |
| 2025-05-13 | 243.440002441406 |
| 2025-05-12 | 248.220001220703 |
| 2025-05-09 | 251.889999389648 |
| 2025-05-08 | 249.929992675781 |
| 2025-05-07 | 248.139999389648 |
| 2025-05-06 | 247.570007324219 |
| 2025-05-05 | 246.830001831055 |
| 2025-05-02 | 243.240005493164 |
| 2025-05-01 | 237.199996948242 |
| 2025-04-30 | 241.929992675781 |
| 2025-04-29 | 242.009994506836 |
| 2025-04-28 | 237.889999389648 |
| 2025-04-25 | 235.350006103516 |
| 2025-04-24 | 227.940002441406 |
| 2025-04-23 | 239.960006713867 |
| 2025-04-22 | 243.500000000000 |
| 2025-04-21 | 234.820007324219 |
| 2025-04-17 | 240.649993896484 |
| 2025-04-16 | 237.850006103516 |
| 2025-04-15 | 238.399993896484 |
| 2025-04-14 | 239.789993286133 |
| 2025-04-11 | 238.009994506836 |
| 2025-04-10 | 232.050003051758 |
| 2025-04-09 | 238.880004882813 |
| 2025-04-08 | 226.210006713867 |
| 2025-04-07 | 220.369995117188 |
| 2025-04-04 | 232.669998168945 |
| 2025-04-03 | 245.350006103516 |
| 2025-04-02 | 249.149993896484 |
| 2025-04-01 | 245.000000000000 |
| 2025-03-31 | 240.000000000000 |
| 2025-03-28 | 242.380004882813 |
| 2025-03-27 | 246.729995727539 |
| 2025-03-26 | 244.270004272461 |
| 2025-03-25 | 239.119995117188 |
| 2025-03-24 | 239.690002441406 |
| 2025-03-21 | 236.339996337891 |
| 2025-03-20 | 235.699996948242 |
| 2025-03-19 | 240.410003662109 |
| 2025-03-18 | 240.610000610352 |
| 2025-03-17 | 245.289993286133 |
| 2025-03-14 | 239.649993896484 |
| 2025-03-13 | 236.229995727539 |
| 2025-03-12 | 234.929992675781 |
| 2025-03-11 | 239.410003662109 |
| 2025-03-10 | 241.449996948242 |
| 2025-03-07 | 243.820007324219 |
| 2025-03-06 | 243.199996948242 |
| 2025-03-05 | 244.000000000000 |
| 2025-03-04 | 244.679992675781 |
| 2025-03-03 | 241.270004272461 |
| 2025-02-28 | 237.619995117188 |
| 2025-02-27 | 233.589996337891 |
| 2025-02-26 | 231.160003662109 |
| 2025-02-25 | 232.800003051758 |
| 2025-02-24 | 228.500000000000 |
| 2025-02-21 | 226.550003051758 |
| 2025-02-20 | 228.919998168945 |
| 2025-02-19 | 230.169998168945 |
| 2025-02-18 | 232.759994506836 |
| 2025-02-14 | 230.929992675781 |
| 2025-02-13 | 233.399993896484 |
| 2025-02-12 | 231.020004272461 |
| 2025-02-11 | 235.020004272461 |
| 2025-02-10 | 234.020004272461 |
| 2025-02-07 | 239.539993286133 |
| 2025-02-06 | 240.919998168945 |
| 2025-02-05 | 234.000000000000 |
| 2025-02-04 | 232.410003662109 |
| 2025-02-03 | 232.229995727539 |
| 2025-01-31 | 232.580001831055 |
| 2025-01-30 | 238.389999389648 |
| 2025-01-29 | 236.889999389648 |
| 2025-01-28 | 259.059997558594 |
| 2025-01-27 | 263.220001220703 |
| 2025-01-24 | 256.019989013672 |
| 2025-01-23 | 251.970001220703 |
| 2025-01-22 | 256.160003662109 |
| 2025-01-21 | 257.220001220703 |
| 2025-01-17 | 257.459991455078 |
| 2025-01-16 | 256.970001220703 |
| 2025-01-15 | 255.000000000000 |
| 2025-01-14 | 251.139999389648 |
| 2025-01-13 | 253.309997558594 |
| 2025-01-10 | 250.050003051758 |
| 2025-01-08 | 253.330001831055 |
| 2025-01-07 | 253.839996337891 |
| 2025-01-06 | 248.619995117188 |
| 2025-01-03 | 252.830001831055 |
| 2025-01-02 | 248.830001831055 |
| 2024-12-31 | 248.809997558594 |
| 2024-12-30 | 248.800003051758 |
| 2024-12-27 | 250.630004882813 |
| 2024-12-26 | 250.949996948242 |
| 2024-12-24 | 249.949996948242 |
| 2024-12-23 | 249.770004272461 |
| 2024-12-20 | 249.369995117188 |
| 2024-12-19 | 248.369995117188 |
| 2024-12-18 | 241.970001220703 |
| 2024-12-17 | 255.190002441406 |
| 2024-12-16 | 260.239990234375 |
| 2024-12-13 | 267.760009765625 |
| 2024-12-12 | 268.230010986328 |
| 2024-12-11 | 270.779998779297 |
| 2024-12-10 | 269.079986572266 |
| 2024-12-09 | 274.690002441406 |
| 2024-12-06 | 279.660003662109 |
| 2024-12-05 | 287.059997558594 |
| 2024-12-04 | 284.500000000000 |
| 2024-12-03 | 286.940002441406 |
| 2024-12-02 | 287.470001220703 |
| 2024-11-29 | 286.149993896484 |
| 2024-11-27 | 285.440002441406 |
| 2024-11-26 | 282.380004882813 |
| 2024-11-25 | 279.670013427734 |
| 2024-11-22 | 271.899993896484 |
| 2024-11-21 | 264.640014648438 |
| 2024-11-20 | 264.299987792969 |
| 2024-11-19 | 264.609985351563 |
| 2024-11-18 | 261.500000000000 |
| 2024-11-15 | 260.179992675781 |
| 2024-11-14 | 256.959991455078 |
| 2024-11-13 | 260.269989013672 |
| 2024-11-12 | 263.829986572266 |
| 2024-11-11 | 264.760009765625 |
| 2024-11-08 | 268.119995117188 |
| 2024-11-07 | 265.809997558594 |
| 2024-11-06 | 277.899993896484 |
| 2024-11-05 | 269.290008544922 |
| 2024-11-04 | 266.489990234375 |
| 2024-11-01 | 264.070007324219 |
| 2024-10-31 | 262.399993896484 |
| 2024-10-30 | 267.399993896484 |
| 2024-10-29 | 268.079986572266 |
| 2024-10-28 | 269.279998779297 |
| 2024-10-25 | 268.359985351563 |
| 2024-10-24 | 272.570007324219 |
| 2024-10-23 | 275.089996337891 |
| 2024-10-22 | 276.100006103516 |
| 2024-10-21 | 278.970001220703 |
| 2024-10-18 | 282.600006103516 |
| 2024-10-17 | 283.489990234375 |
| 2024-10-16 | 275.859985351563 |
| 2024-10-15 | 274.679992675781 |
| 2024-10-14 | 278.640014648438 |
| 2024-10-11 | 275.549987792969 |
| 2024-10-10 | 278.799987792969 |
| 2024-10-09 | 273.820007324219 |
| 2024-10-08 | 261.470001220703 |
| 2024-10-07 | 253.809997558594 |
| 2024-10-04 | 279.690002441406 |
| 2024-10-03 | 273.869995117188 |
| 2024-10-02 | 275.299987792969 |
| 2024-10-01 | 274.299987792969 |
| 2024-09-30 | 272.399993896484 |
| 2024-09-27 | 269.399993896484 |
| 2024-09-26 | 269.089996337891 |
| 2024-09-25 | 264.040008544922 |
| 2024-09-24 | 262.640014648438 |
| 2024-09-23 | 264.549987792969 |
| 2024-09-20 | 263.670013427734 |
| 2024-09-19 | 260.959991455078 |
| 2024-09-18 | 262.959991455078 |
| 2024-09-17 | 263.579986572266 |
| 2024-09-16 | 266.000000000000 |
| 2024-09-13 | 258.510009765625 |
| 2024-09-12 | 254.199996948242 |
| 2024-09-11 | 254.940002441406 |
| 2024-09-10 | 256.119995117188 |
| 2024-09-09 | 258.829986572266 |
| 2024-09-06 | 258.269989013672 |
| 2024-09-05 | 259.910003662109 |
| 2024-09-04 | 259.040008544922 |
| 2024-09-03 | 256.940002441406 |
| 2024-08-30 | 254.789993286133 |
| 2024-08-29 | 257.450012207031 |
| 2024-08-28 | 255.860000610352 |
| 2024-08-27 | 250.509994506836 |
| 2024-08-26 | 250.110000610352 |
| 2024-08-23 | 251.990005493164 |
| 2024-08-22 | 247.250000000000 |
| 2024-08-21 | 244.960006713867 |
| 2024-08-20 | 244.669998168945 |
| 2024-08-19 | 245.529998779297 |
| 2024-08-16 | 240.580001831055 |
| 2024-08-15 | 239.100006103516 |
| 2024-08-14 | 236.429992675781 |
| 2024-08-13 | 232.509994506836 |
| 2024-08-12 | 234.669998168945 |
| 2024-08-09 | 235.929992675781 |
| 2024-08-08 | 232.750000000000 |
| 2024-08-07 | 229.339996337891 |
| 2024-08-06 | 227.360000610352 |
| 2024-08-05 | 228.399993896484 |
| 2024-08-02 | 234.669998168945 |
| 2024-08-01 | 231.860000610352 |
| 2024-07-31 | 231.910003662109 |
| 2024-07-30 | 229.889999389648 |
| 2024-07-29 | 226.940002441406 |
| 2024-07-26 | 224.500000000000 |
| 2024-07-25 | 219.589996337891 |
| 2024-07-24 | 224.699996948242 |
| 2024-07-23 | 225.860000610352 |
| 2024-07-22 | 225.589996337891 |
| 2024-07-19 | 225.649993896484 |
| 2024-07-18 | 229.889999389648 |
| 2024-07-17 | 229.429992675781 |
| 2024-07-16 | 229.369995117188 |
| 2024-07-15 | 225.179992675781 |
| 2024-07-12 | 220.000000000000 |
| 2024-07-11 | 217.830001831055 |
| 2024-07-10 | 219.160003662109 |
| 2024-07-09 | 217.279998779297 |
| 2024-07-08 | 217.710006713867 |
| 2024-07-05 | 211.470001220703 |
| 2024-07-03 | 212.309997558594 |
| 2024-07-02 | 212.929992675781 |
| 2024-07-01 | 221.169998168945 |
| 2024-06-28 | 223.509994506836 |
| 2024-06-27 | 224.570007324219 |
| 2024-06-26 | 225.440002441406 |
| 2024-06-25 | 229.479995727539 |
| 2024-06-24 | 226.559997558594 |
| 2024-06-21 | 224.270004272461 |
| 2024-06-20 | 225.940002441406 |
| 2024-06-18 | 225.470001220703 |
| 2024-06-17 | 223.149993896484 |
| 2024-06-14 | 218.029998779297 |
| 2024-06-13 | 221.330001831055 |
| 2024-06-12 | 219.660003662109 |
| 2024-06-11 | 223.289993286133 |
| 2024-06-10 | 227.960006713867 |
| 2024-06-07 | 227.940002441406 |
| 2024-06-06 | 226.399993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rnr.1d | ohlc | 1d | USD |
| market.stock:us:rnr.1w | ohlc | 1w | USD |