正在更新页面
ROAD / Construction Partners, Inc. Class A Common Stock
ROADUSD84.0999984741212026-10-27
market.stock:us:road.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 84.099998474121 |
| 2026-10-26 | 82.510002136230 |
| 2026-10-23 | 83.040000915527 |
| 2026-10-22 | 83.930000305176 |
| 2026-10-21 | 84.940002441406 |
| 2026-10-20 | 84.379997253418 |
| 2026-10-19 | 83.169998168945 |
| 2026-10-16 | 82.709999084473 |
| 2026-10-15 | 83.230003356934 |
| 2026-10-14 | 80.839996337891 |
| 2026-10-13 | 86.330001831055 |
| 2026-10-12 | 86.180000305176 |
| 2026-10-09 | 86.809997558594 |
| 2026-10-08 | 88.330001831055 |
| 2026-10-07 | 88.709999084473 |
| 2026-10-06 | 93.889999389648 |
| 2026-10-05 | 90.500000000000 |
| 2026-10-02 | 91.080001831055 |
| 2026-10-01 | 90.150001525879 |
| 2026-09-30 | 90.029998779297 |
| 2026-09-29 | 91.900001525879 |
| 2026-09-28 | 91.470001220703 |
| 2026-09-25 | 93.709999084473 |
| 2026-09-24 | 89.849998474121 |
| 2026-09-23 | 93.440002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:road.1d | ohlc | 1d | USD |
| market.stock:us:road.1w | ohlc | 1w | USD |