正在更新页面
ROG / Rogers Corporation
ROGUSD134.1200000000002026-10-27
market.stock:us:rog.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 134.120000000000 |
| 2026-10-26 | 127.720000000000 |
| 2026-10-23 | 124.960000000000 |
| 2026-10-22 | 128.890000000000 |
| 2026-10-21 | 140.509990000000 |
| 2026-10-20 | 136.810000000000 |
| 2026-10-19 | 134.740010000000 |
| 2026-10-16 | 133.370000000000 |
| 2026-10-15 | 137.780000000000 |
| 2026-10-14 | 139.720000000000 |
| 2026-10-13 | 146.460010000000 |
| 2026-10-12 | 145.840000000000 |
| 2026-10-09 | 147.410000000000 |
| 2026-10-08 | 148.120000000000 |
| 2026-10-07 | 153.960010000000 |
| 2026-10-06 | 156.600010000000 |
| 2026-10-05 | 159.100010000000 |
| 2026-10-02 | 160.000000000000 |
| 2026-10-01 | 155.800000000000 |
| 2026-09-30 | 152.990010000000 |
| 2026-09-29 | 138.170000000000 |
| 2026-09-28 | 136.640000000000 |
| 2026-09-25 | 137.759990000000 |
| 2026-09-24 | 136.200000000000 |
| 2026-09-23 | 139.440000000000 |
| 2026-09-22 | 137.960010000000 |
| 2026-09-21 | 129.850010000000 |
| 2026-09-18 | 129.770000000000 |
| 2026-09-17 | 130.890000000000 |
| 2026-09-16 | 128.500000000000 |
| 2026-09-15 | 131.029999000000 |
| 2026-09-14 | 132.000000000000 |
| 2026-09-11 | 136.679990000000 |
| 2026-09-10 | 132.679990000000 |
| 2026-09-09 | 129.679990000000 |
| 2026-09-08 | 129.500000000000 |
| 2026-09-04 | 127.820000000000 |
| 2026-09-03 | 126.290000000000 |
| 2026-09-02 | 124.059998000000 |
| 2026-09-01 | 122.990000000000 |
| 2026-08-31 | 125.570000000000 |
| 2026-08-28 | 125.520000000000 |
| 2026-08-27 | 129.330000000000 |
| 2026-08-26 | 126.140000000000 |
| 2026-08-25 | 124.740000000000 |
| 2026-08-24 | 122.840000000000 |
| 2026-08-21 | 126.550003051758 |
| 2026-08-20 | 126.540000000000 |
| 2026-08-19 | 129.679990000000 |
| 2026-08-18 | 136.750000000000 |
| 2026-08-17 | 145.940000000000 |
| 2026-08-14 | 142.910003662109 |
| 2026-08-13 | 137.710006713867 |
| 2026-08-12 | 138.580001831055 |
| 2026-08-11 | 135.059998000000 |
| 2026-08-10 | 128.410003662109 |
| 2026-08-07 | 134.490005493164 |
| 2026-08-06 | 133.729995727539 |
| 2026-08-05 | 132.179992675781 |
| 2026-08-04 | 132.369995117188 |
| 2026-08-03 | 125.589996337891 |
| 2026-07-31 | 123.470001220703 |
| 2026-07-30 | 122.140000000000 |
| 2026-07-29 | 116.790000915527 |
| 2026-07-28 | 119.180000305176 |
| 2026-07-27 | 129.320007324219 |
| 2026-07-24 | 130.690002441406 |
| 2026-07-23 | 133.039993286133 |
| 2026-07-22 | 136.350006103516 |
| 2026-07-21 | 137.660000000000 |
| 2026-07-20 | 130.820007324219 |
| 2026-07-17 | 132.240005493164 |
| 2026-07-16 | 134.080002000000 |
| 2026-07-15 | 138.390000000000 |
| 2026-07-14 | 137.589996337891 |
| 2026-07-13 | 134.830001831055 |
| 2026-07-10 | 137.520004272461 |
| 2026-07-09 | 139.039993286133 |
| 2026-07-08 | 135.410003662109 |
| 2026-07-07 | 133.389999389648 |
| 2026-07-06 | 141.100006103516 |
| 2026-07-02 | 143.899993896484 |
| 2026-07-01 | 157.080001831055 |
| 2026-06-30 | 163.729995727539 |
| 2026-06-29 | 164.619995117188 |
| 2026-06-26 | 160.529998779297 |
| 2026-06-25 | 167.089996337891 |
| 2026-06-24 | 162.139999389648 |
| 2026-06-23 | 159.139999389648 |
| 2026-06-22 | 166.509994506836 |
| 2026-06-18 | 162.679992675781 |
| 2026-06-17 | 158.479995727539 |
| 2026-06-16 | 161.139999389648 |
| 2026-06-15 | 154.929992675781 |
| 2026-06-12 | 151.059997558594 |
| 2026-06-11 | 145.990005493164 |
| 2026-06-10 | 137.470001220703 |
| 2026-06-09 | 140.789993286133 |
| 2026-06-08 | 140.919998168945 |
| 2026-06-05 | 137.669998168945 |
| 2026-06-04 | 145.779998779297 |
| 2026-06-03 | 148.000000000000 |
| 2026-06-02 | 154.220001220703 |
| 2026-06-01 | 147.020004272461 |
| 2026-05-29 | 141.520004272461 |
| 2026-05-28 | 144.940002441406 |
| 2026-05-27 | 145.850006103516 |
| 2026-05-26 | 144.039993286133 |
| 2026-05-22 | 135.130004882813 |
| 2026-05-21 | 132.399993896484 |
| 2026-05-20 | 133.000000000000 |
| 2026-05-19 | 130.800003051758 |
| 2026-05-18 | 133.800003051758 |
| 2026-05-15 | 139.710006713867 |
| 2026-05-14 | 142.830001831055 |
| 2026-05-13 | 143.100006103516 |
| 2026-05-12 | 138.429992675781 |
| 2026-05-11 | 138.520004272461 |
| 2026-05-08 | 140.660003662109 |
| 2026-05-07 | 137.259994506836 |
| 2026-05-06 | 140.589996337891 |
| 2026-05-05 | 138.179992675781 |
| 2026-05-04 | 135.000000000000 |
| 2026-05-01 | 134.440002441406 |
| 2026-04-30 | 135.750000000000 |
| 2026-04-29 | 127.349998474121 |
| 2026-04-28 | 129.419998168945 |
| 2026-04-27 | 132.500000000000 |
| 2026-04-24 | 131.460006713867 |
| 2026-04-23 | 128.419998168945 |
| 2026-04-22 | 120.720001220703 |
| 2026-04-21 | 123.480003356934 |
| 2026-04-20 | 124.730003356934 |
| 2026-04-17 | 122.339996337891 |
| 2026-04-16 | 118.980003356934 |
| 2026-04-15 | 117.800003051758 |
| 2026-04-14 | 117.970001220703 |
| 2026-04-13 | 119.050003051758 |
| 2026-04-10 | 117.959999084473 |
| 2026-04-09 | 115.550003051758 |
| 2026-04-08 | 114.059997558594 |
| 2026-04-07 | 107.489997863770 |
| 2026-04-06 | 105.800003051758 |
| 2026-04-02 | 105.500000000000 |
| 2026-04-01 | 106.040000915527 |
| 2026-03-31 | 107.330001831055 |
| 2026-03-30 | 106.000000000000 |
| 2026-03-27 | 109.330001831055 |
| 2026-03-26 | 109.290000915527 |
| 2026-03-25 | 109.709999084473 |
| 2026-03-24 | 104.489997863770 |
| 2026-03-23 | 102.400001525879 |
| 2026-03-20 | 98.580001831055 |
| 2026-03-19 | 102.430000305176 |
| 2026-03-18 | 100.739997863770 |
| 2026-03-17 | 101.010002136230 |
| 2026-03-16 | 101.819999694824 |
| 2026-03-13 | 102.480003356934 |
| 2026-03-12 | 103.120002746582 |
| 2026-03-11 | 105.010002136230 |
| 2026-03-10 | 105.550003051758 |
| 2026-03-09 | 104.769996643066 |
| 2026-03-06 | 103.580001831055 |
| 2026-03-05 | 109.419998168945 |
| 2026-03-04 | 109.779998779297 |
| 2026-03-03 | 110.669998168945 |
| 2026-03-02 | 111.910003662109 |
| 2026-02-27 | 107.830001831055 |
| 2026-02-26 | 108.330001831055 |
| 2026-02-25 | 109.769996643066 |
| 2026-02-24 | 108.220001220703 |
| 2026-02-23 | 106.209999084473 |
| 2026-02-20 | 107.489997863770 |
| 2026-02-19 | 111.110000610352 |
| 2026-02-18 | 107.199996948242 |
| 2026-02-17 | 103.129997253418 |
| 2026-02-13 | 107.790000915527 |
| 2026-02-12 | 108.980003356934 |
| 2026-02-11 | 110.199996948242 |
| 2026-02-10 | 106.000000000000 |
| 2026-02-09 | 106.099998474121 |
| 2026-02-06 | 105.930000305176 |
| 2026-02-05 | 102.099998474121 |
| 2026-02-04 | 102.510002136230 |
| 2026-02-03 | 100.500000000000 |
| 2026-02-02 | 98.000000000000 |
| 2026-01-30 | 97.239997863770 |
| 2026-01-29 | 99.190002441406 |
| 2026-01-28 | 96.059997558594 |
| 2026-01-27 | 97.540000915527 |
| 2026-01-26 | 98.099998474121 |
| 2026-01-23 | 94.900001525879 |
| 2026-01-22 | 98.250000000000 |
| 2026-01-21 | 100.339996337891 |
| 2026-01-20 | 99.900001525879 |
| 2026-01-16 | 99.089996337891 |
| 2026-01-15 | 100.889999389648 |
| 2026-01-14 | 99.650001525879 |
| 2026-01-13 | 97.339996337891 |
| 2026-01-12 | 96.430000305176 |
| 2026-01-09 | 95.730003356934 |
| 2026-01-08 | 93.879997253418 |
| 2026-01-07 | 93.099998474121 |
| 2026-01-06 | 96.339996337891 |
| 2026-01-05 | 93.419998168945 |
| 2026-01-02 | 91.970001220703 |
| 2025-12-31 | 91.569999694824 |
| 2025-12-30 | 93.550003051758 |
| 2025-12-29 | 93.830001831055 |
| 2025-12-26 | 94.260002136230 |
| 2025-12-24 | 94.029998779297 |
| 2025-12-23 | 93.400001525879 |
| 2025-12-22 | 93.870002746582 |
| 2025-12-19 | 93.650001525879 |
| 2025-12-18 | 92.370002746582 |
| 2025-12-17 | 91.830001831055 |
| 2025-12-16 | 92.339996337891 |
| 2025-12-15 | 91.750000000000 |
| 2025-12-12 | 93.099998474121 |
| 2025-12-11 | 94.669998168945 |
| 2025-12-10 | 91.699996948242 |
| 2025-12-09 | 87.389999389648 |
| 2025-12-08 | 85.389999389648 |
| 2025-12-05 | 86.989997863770 |
| 2025-12-04 | 87.199996948242 |
| 2025-12-03 | 87.870002746582 |
| 2025-12-02 | 86.449996948242 |
| 2025-12-01 | 84.489997863770 |
| 2025-11-28 | 83.809997558594 |
| 2025-11-26 | 82.419998168945 |
| 2025-11-25 | 81.650001525879 |
| 2025-11-24 | 79.980003356934 |
| 2025-11-21 | 80.080001831055 |
| 2025-11-20 | 75.559997558594 |
| 2025-11-19 | 77.110000610352 |
| 2025-11-18 | 79.239997863770 |
| 2025-11-17 | 76.800003051758 |
| 2025-11-14 | 78.349998474121 |
| 2025-11-13 | 79.290000915527 |
| 2025-11-12 | 82.269996643066 |
| 2025-11-11 | 84.050003051758 |
| 2025-11-10 | 85.059997558594 |
| 2025-11-07 | 84.279998779297 |
| 2025-11-06 | 84.449996948242 |
| 2025-11-05 | 85.680000305176 |
| 2025-11-04 | 82.319999694824 |
| 2025-11-03 | 82.800003051758 |
| 2025-10-31 | 87.540000915527 |
| 2025-10-30 | 88.269996643066 |
| 2025-10-29 | 83.589996337891 |
| 2025-10-28 | 85.750000000000 |
| 2025-10-27 | 86.449996948242 |
| 2025-10-24 | 86.360000610352 |
| 2025-10-23 | 87.059997558594 |
| 2025-10-22 | 84.610000610352 |
| 2025-10-21 | 85.169998168945 |
| 2025-10-20 | 85.819999694824 |
| 2025-10-17 | 84.139999389648 |
| 2025-10-16 | 85.430000305176 |
| 2025-10-15 | 86.339996337891 |
| 2025-10-14 | 83.779998779297 |
| 2025-10-13 | 84.569999694824 |
| 2025-10-10 | 81.569999694824 |
| 2025-10-09 | 84.129997253418 |
| 2025-10-08 | 84.529998779297 |
| 2025-10-07 | 82.389999389648 |
| 2025-10-06 | 84.489997863770 |
| 2025-10-03 | 83.069999694824 |
| 2025-10-02 | 82.199996948242 |
| 2025-10-01 | 81.830001831055 |
| 2025-09-30 | 80.459999084473 |
| 2025-09-29 | 80.250000000000 |
| 2025-09-26 | 80.040000915527 |
| 2025-09-25 | 78.930000305176 |
| 2025-09-24 | 79.709999084473 |
| 2025-09-23 | 78.330001831055 |
| 2025-09-22 | 81.550003051758 |
| 2025-09-19 | 81.750000000000 |
| 2025-09-18 | 83.489997863770 |
| 2025-09-17 | 81.839996337891 |
| 2025-09-16 | 82.110000610352 |
| 2025-09-15 | 81.639999389648 |
| 2025-09-12 | 81.000000000000 |
| 2025-09-11 | 83.940002441406 |
| 2025-09-10 | 79.349998474121 |
| 2025-09-09 | 79.379997253418 |
| 2025-09-08 | 78.449996948242 |
| 2025-09-05 | 78.760002136230 |
| 2025-09-04 | 79.730003356934 |
| 2025-09-03 | 76.919998168945 |
| 2025-09-02 | 77.370002746582 |
| 2025-08-29 | 78.459999084473 |
| 2025-08-28 | 78.410003662109 |
| 2025-08-27 | 79.449996948242 |
| 2025-08-26 | 79.370002746582 |
| 2025-08-25 | 78.510002136230 |
| 2025-08-22 | 79.540000915527 |
| 2025-08-21 | 74.769996643066 |
| 2025-08-20 | 74.010002136230 |
| 2025-08-19 | 76.910003662109 |
| 2025-08-18 | 75.779998779297 |
| 2025-08-15 | 76.639999389648 |
| 2025-08-14 | 76.519996643066 |
| 2025-08-13 | 77.949996948242 |
| 2025-08-12 | 74.849998474121 |
| 2025-08-11 | 69.849998474121 |
| 2025-08-08 | 70.209999084473 |
| 2025-08-07 | 72.190002441406 |
| 2025-08-06 | 70.510002136230 |
| 2025-08-05 | 71.300003051758 |
| 2025-08-04 | 69.669998168945 |
| 2025-08-01 | 67.300003051758 |
| 2025-07-31 | 65.580001831055 |
| 2025-07-30 | 66.400001525879 |
| 2025-07-29 | 66.410003662109 |
| 2025-07-28 | 66.150001525879 |
| 2025-07-25 | 65.279998779297 |
| 2025-07-24 | 65.500000000000 |
| 2025-07-23 | 67.559997558594 |
| 2025-07-22 | 67.120002746582 |
| 2025-07-21 | 64.779998779297 |
| 2025-07-18 | 65.500000000000 |
| 2025-07-17 | 66.500000000000 |
| 2025-07-16 | 65.760002136230 |
| 2025-07-15 | 65.639999389648 |
| 2025-07-14 | 67.819999694824 |
| 2025-07-11 | 73.269996643066 |
| 2025-07-10 | 73.690002441406 |
| 2025-07-09 | 73.419998168945 |
| 2025-07-08 | 73.160003662109 |
| 2025-07-07 | 71.000000000000 |
| 2025-07-03 | 73.440002441406 |
| 2025-07-02 | 73.349998474121 |
| 2025-07-01 | 71.099998474121 |
| 2025-06-30 | 68.480003356934 |
| 2025-06-27 | 68.550003051758 |
| 2025-06-26 | 69.169998168945 |
| 2025-06-25 | 68.449996948242 |
| 2025-06-24 | 68.790000915527 |
| 2025-06-23 | 67.650001525879 |
| 2025-06-20 | 66.989997863770 |
| 2025-06-18 | 68.220001220703 |
| 2025-06-17 | 67.709999084473 |
| 2025-06-16 | 69.849998474121 |
| 2025-06-13 | 68.260002136230 |
| 2025-06-12 | 70.349998474121 |
| 2025-06-11 | 71.019996643066 |
| 2025-06-10 | 70.559997558594 |
| 2025-06-09 | 69.199996948242 |
| 2025-06-06 | 67.010002136230 |
| 2025-06-05 | 66.459999084473 |
| 2025-06-04 | 67.339996337891 |
| 2025-06-03 | 67.389999389648 |
| 2025-06-02 | 65.739997863770 |
| 2025-05-30 | 66.569999694824 |
| 2025-05-29 | 67.330001831055 |
| 2025-05-28 | 66.550003051758 |
| 2025-05-27 | 67.989997863770 |
| 2025-05-23 | 65.410003662109 |
| 2025-05-22 | 67.050003051758 |
| 2025-05-21 | 66.629997253418 |
| 2025-05-20 | 68.550003051758 |
| 2025-05-19 | 68.489997863770 |
| 2025-05-16 | 69.860000610352 |
| 2025-05-15 | 69.769996643066 |
| 2025-05-14 | 69.919998168945 |
| 2025-05-13 | 71.000000000000 |
| 2025-05-12 | 70.260002136230 |
| 2025-05-09 | 65.980003356934 |
| 2025-05-08 | 65.379997253418 |
| 2025-05-07 | 63.599998474121 |
| 2025-05-06 | 62.919998168945 |
| 2025-05-05 | 62.319999694824 |
| 2025-05-02 | 63.979999542236 |
| 2025-05-01 | 63.700000762939 |
| 2025-04-30 | 61.810001373291 |
| 2025-04-29 | 59.430000305176 |
| 2025-04-28 | 57.700000762939 |
| 2025-04-25 | 57.409999847412 |
| 2025-04-24 | 57.049999237061 |
| 2025-04-23 | 55.060001373291 |
| 2025-04-22 | 55.229999542236 |
| 2025-04-21 | 54.049999237061 |
| 2025-04-17 | 53.919998168945 |
| 2025-04-16 | 52.689998626709 |
| 2025-04-15 | 54.200000762939 |
| 2025-04-14 | 55.700000762939 |
| 2025-04-11 | 56.240001678467 |
| 2025-04-10 | 55.229999542236 |
| 2025-04-09 | 61.919998168945 |
| 2025-04-08 | 58.090000152588 |
| 2025-04-07 | 62.860000610352 |
| 2025-04-04 | 60.919998168945 |
| 2025-04-03 | 61.709999084473 |
| 2025-04-02 | 69.489997863770 |
| 2025-04-01 | 67.209999084473 |
| 2025-03-31 | 67.529998779297 |
| 2025-03-28 | 67.580001831055 |
| 2025-03-27 | 70.819999694824 |
| 2025-03-26 | 70.150001525879 |
| 2025-03-25 | 70.819999694824 |
| 2025-03-24 | 73.260002136230 |
| 2025-03-21 | 72.239997863770 |
| 2025-03-20 | 74.529998779297 |
| 2025-03-19 | 75.099998474121 |
| 2025-03-18 | 77.790000915527 |
| 2025-03-17 | 78.459999084473 |
| 2025-03-14 | 78.389999389648 |
| 2025-03-13 | 72.660003662109 |
| 2025-03-12 | 74.430000305176 |
| 2025-03-11 | 76.080001831055 |
| 2025-03-10 | 75.519996643066 |
| 2025-03-07 | 76.879997253418 |
| 2025-03-06 | 77.190002441406 |
| 2025-03-05 | 77.769996643066 |
| 2025-03-04 | 75.220001220703 |
| 2025-03-03 | 74.169998168945 |
| 2025-02-28 | 79.940002441406 |
| 2025-02-27 | 80.870002746582 |
| 2025-02-26 | 85.250000000000 |
| 2025-02-25 | 85.680000305176 |
| 2025-02-24 | 85.970001220703 |
| 2025-02-21 | 85.870002746582 |
| 2025-02-20 | 89.589996337891 |
| 2025-02-19 | 89.879997253418 |
| 2025-02-18 | 90.790000915527 |
| 2025-02-14 | 89.339996337891 |
| 2025-02-13 | 89.160003662109 |
| 2025-02-12 | 87.160003662109 |
| 2025-02-11 | 88.239997863770 |
| 2025-02-10 | 88.500000000000 |
| 2025-02-07 | 88.010002136230 |
| 2025-02-06 | 90.349998474121 |
| 2025-02-05 | 90.620002746582 |
| 2025-02-04 | 89.309997558594 |
| 2025-02-03 | 88.349998474121 |
| 2025-01-31 | 93.050003051758 |
| 2025-01-30 | 93.889999389648 |
| 2025-01-29 | 93.790000915527 |
| 2025-01-28 | 96.860000610352 |
| 2025-01-27 | 97.360000610352 |
| 2025-01-24 | 99.860000610352 |
| 2025-01-23 | 97.400001525879 |
| 2025-01-22 | 98.519996643066 |
| 2025-01-21 | 97.930000305176 |
| 2025-01-17 | 95.769996643066 |
| 2025-01-16 | 95.680000305176 |
| 2025-01-15 | 95.919998168945 |
| 2025-01-14 | 95.010002136230 |
| 2025-01-13 | 94.779998779297 |
| 2025-01-10 | 95.389999389648 |
| 2025-01-08 | 98.430000305176 |
| 2025-01-07 | 100.949996948242 |
| 2025-01-06 | 102.680000305176 |
| 2025-01-03 | 100.750000000000 |
| 2025-01-02 | 98.900001525879 |
| 2024-12-31 | 101.610000610352 |
| 2024-12-30 | 102.559997558594 |
| 2024-12-27 | 104.519996643066 |
| 2024-12-26 | 104.059997558594 |
| 2024-12-24 | 102.779998779297 |
| 2024-12-23 | 101.190002441406 |
| 2024-12-20 | 99.949996948242 |
| 2024-12-19 | 101.459999084473 |
| 2024-12-18 | 101.160003662109 |
| 2024-12-17 | 104.050003051758 |
| 2024-12-16 | 105.410003662109 |
| 2024-12-13 | 104.889999389648 |
| 2024-12-12 | 106.709999084473 |
| 2024-12-11 | 106.300003051758 |
| 2024-12-10 | 107.410003662109 |
| 2024-12-09 | 108.900001525879 |
| 2024-12-06 | 104.919998168945 |
| 2024-12-05 | 105.010002136230 |
| 2024-12-04 | 107.150001525879 |
| 2024-12-03 | 105.430000305176 |
| 2024-12-02 | 106.080001831055 |
| 2024-11-29 | 103.580001831055 |
| 2024-11-27 | 102.940002441406 |
| 2024-11-26 | 103.110000610352 |
| 2024-11-25 | 106.860000610352 |
| 2024-11-22 | 105.940002441406 |
| 2024-11-21 | 104.750000000000 |
| 2024-11-20 | 102.580001831055 |
| 2024-11-19 | 101.000000000000 |
| 2024-11-18 | 103.569999694824 |
| 2024-11-15 | 103.639999389648 |
| 2024-11-14 | 104.010002136230 |
| 2024-11-13 | 103.610000610352 |
| 2024-11-12 | 102.830001831055 |
| 2024-11-11 | 106.550003051758 |
| 2024-11-08 | 108.910003662109 |
| 2024-11-07 | 111.980003356934 |
| 2024-11-06 | 112.620002746582 |
| 2024-11-05 | 103.819999694824 |
| 2024-11-04 | 101.870002746582 |
| 2024-11-01 | 102.750000000000 |
| 2024-10-31 | 100.279998779297 |
| 2024-10-30 | 104.339996337891 |
| 2024-10-29 | 103.550003051758 |
| 2024-10-28 | 102.900001525879 |
| 2024-10-25 | 101.319999694824 |
| 2024-10-24 | 99.500000000000 |
| 2024-10-23 | 100.650001525879 |
| 2024-10-22 | 100.629997253418 |
| 2024-10-21 | 102.389999389648 |
| 2024-10-18 | 104.690002441406 |
| 2024-10-17 | 105.849998474121 |
| 2024-10-16 | 104.569999694824 |
| 2024-10-15 | 103.750000000000 |
| 2024-10-14 | 105.110000610352 |
| 2024-10-11 | 104.370002746582 |
| 2024-10-10 | 102.459999084473 |
| 2024-10-09 | 102.190002441406 |
| 2024-10-08 | 101.069999694824 |
| 2024-10-07 | 103.449996948242 |
| 2024-10-04 | 104.980003356934 |
| 2024-10-03 | 105.650001525879 |
| 2024-10-02 | 108.449996948242 |
| 2024-10-01 | 109.430000305176 |
| 2024-09-30 | 113.010002136230 |
| 2024-09-27 | 110.239997863770 |
| 2024-09-26 | 108.110000610352 |
| 2024-09-25 | 104.040000915527 |
| 2024-09-24 | 104.779998779297 |
| 2024-09-23 | 103.199996948242 |
| 2024-09-20 | 103.230003356934 |
| 2024-09-19 | 105.800003051758 |
| 2024-09-18 | 104.610000610352 |
| 2024-09-17 | 105.580001831055 |
| 2024-09-16 | 104.930000305176 |
| 2024-09-13 | 104.470001220703 |
| 2024-09-12 | 101.160003662109 |
| 2024-09-11 | 99.559997558594 |
| 2024-09-10 | 97.900001525879 |
| 2024-09-09 | 98.089996337891 |
| 2024-09-06 | 98.580001831055 |
| 2024-09-05 | 102.709999084473 |
| 2024-09-04 | 103.319999694824 |
| 2024-09-03 | 103.410003662109 |
| 2024-08-30 | 107.260002136230 |
| 2024-08-29 | 107.459999084473 |
| 2024-08-28 | 106.779998779297 |
| 2024-08-27 | 108.300003051758 |
| 2024-08-26 | 108.699996948242 |
| 2024-08-23 | 107.980003356934 |
| 2024-08-22 | 103.730003356934 |
| 2024-08-21 | 106.180000305176 |
| 2024-08-20 | 104.209999084473 |
| 2024-08-19 | 107.239997863770 |
| 2024-08-16 | 106.290000915527 |
| 2024-08-15 | 107.050003051758 |
| 2024-08-14 | 103.459999084473 |
| 2024-08-13 | 102.910003662109 |
| 2024-08-12 | 102.069999694824 |
| 2024-08-09 | 104.940002441406 |
| 2024-08-08 | 105.620002746582 |
| 2024-08-07 | 104.669998168945 |
| 2024-08-06 | 106.419998168945 |
| 2024-08-05 | 107.139999389648 |
| 2024-08-02 | 111.139999389648 |
| 2024-08-01 | 116.629997253418 |
| 2024-07-31 | 122.180000305176 |
| 2024-07-30 | 122.389999389648 |
| 2024-07-29 | 123.239997863770 |
| 2024-07-26 | 123.150001525879 |
| 2024-07-25 | 122.680000305176 |
| 2024-07-24 | 125.819999694824 |
| 2024-07-23 | 128.500000000000 |
| 2024-07-22 | 129.160003662109 |
| 2024-07-19 | 125.440002441406 |
| 2024-07-18 | 128.309997558594 |
| 2024-07-17 | 131.089996337891 |
| 2024-07-16 | 133.399993896484 |
| 2024-07-15 | 128.220001220703 |
| 2024-07-12 | 126.160003662109 |
| 2024-07-11 | 123.830001831055 |
| 2024-07-10 | 119.500000000000 |
| 2024-07-09 | 117.830001831055 |
| 2024-07-08 | 120.900001525879 |
| 2024-07-05 | 118.819999694824 |
| 2024-07-03 | 120.300003051758 |
| 2024-07-02 | 119.400001525879 |
| 2024-07-01 | 116.160003662109 |
| 2024-06-28 | 120.610000610352 |
| 2024-06-27 | 121.230003356934 |
| 2024-06-26 | 119.989997863770 |
| 2024-06-25 | 119.089996337891 |
| 2024-06-24 | 119.379997253418 |
| 2024-06-21 | 121.309997558594 |
| 2024-06-20 | 122.000000000000 |
| 2024-06-18 | 123.959999084473 |
| 2024-06-17 | 123.419998168945 |
| 2024-06-14 | 119.160003662109 |
| 2024-06-13 | 121.669998168945 |
| 2024-06-12 | 120.720001220703 |
| 2024-06-11 | 115.669998168945 |
| 2024-06-10 | 115.980003356934 |
| 2024-06-07 | 118.260002136230 |
| 2024-06-06 | 120.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rog.1d | ohlc | 1d | USD |
| market.stock:us:rog.1w | ohlc | 1w | USD |