正在更新页面
ROK / Rockwell Automation, Inc.
ROKUSD439.2000122070312026-10-27
market.stock:us:rok.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 439.200012207031 |
| 2026-10-26 | 429.890014648438 |
| 2026-10-23 | 426.109985351563 |
| 2026-10-22 | 423.869995117188 |
| 2026-10-21 | 438.510009765625 |
| 2026-10-20 | 427.769989013672 |
| 2026-10-19 | 424.470001220703 |
| 2026-10-16 | 426.230010986328 |
| 2026-10-15 | 422.029998779297 |
| 2026-10-14 | 423.420013427734 |
| 2026-10-13 | 432.290008544922 |
| 2026-10-12 | 433.970001220703 |
| 2026-10-09 | 432.589996337891 |
| 2026-10-08 | 434.140014648438 |
| 2026-10-07 | 441.899993896484 |
| 2026-10-06 | 450.739990234375 |
| 2026-10-05 | 455.179992675781 |
| 2026-10-02 | 454.350006103516 |
| 2026-10-01 | 442.450012207031 |
| 2026-09-30 | 435.329986572266 |
| 2026-09-29 | 431.529998779297 |
| 2026-09-28 | 431.220001220703 |
| 2026-09-25 | 434.149993896484 |
| 2026-09-24 | 432.929992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rok.1d | ohlc | 1d | USD |
| market.stock:us:rok.1w | ohlc | 1w | USD |