正在更新页面
ROL / Rollins, Inc.
ROLUSD34.0099983000002026-10-27
market.stock:us:rol.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.009998300000 |
| 2026-10-26 | 34.550000000000 |
| 2026-10-23 | 34.820000000000 |
| 2026-10-22 | 35.310000000000 |
| 2026-10-21 | 33.450000000000 |
| 2026-10-20 | 33.340000000000 |
| 2026-10-19 | 32.660000000000 |
| 2026-10-16 | 33.450000000000 |
| 2026-10-15 | 33.890000000000 |
| 2026-10-14 | 32.630000000000 |
| 2026-10-13 | 32.150000000000 |
| 2026-10-12 | 32.070000000000 |
| 2026-10-09 | 31.980000000000 |
| 2026-10-08 | 32.260000000000 |
| 2026-10-07 | 30.870000000000 |
| 2026-10-06 | 30.350000000000 |
| 2026-10-05 | 29.690000000000 |
| 2026-10-02 | 30.160000000000 |
| 2026-10-01 | 30.570000000000 |
| 2026-09-30 | 30.120000000000 |
| 2026-09-29 | 30.500000000000 |
| 2026-09-28 | 30.590000000000 |
| 2026-09-25 | 30.030001000000 |
| 2026-09-24 | 30.400000000000 |
| 2026-09-23 | 32.490000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rol.1d | ohlc | 1d | USD |
| market.stock:us:rol.1w | ohlc | 1w | USD |