正在更新页面
ROST / Ross Stores, Inc.
ROSTUSD230.0899960000002026-10-27
market.stock:us:rost.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 230.089996000000 |
| 2026-10-26 | 234.110000000000 |
| 2026-10-23 | 229.300000000000 |
| 2026-10-22 | 236.670000000000 |
| 2026-10-21 | 234.179990000000 |
| 2026-10-20 | 237.240010000000 |
| 2026-10-19 | 238.660000000000 |
| 2026-10-16 | 236.890000000000 |
| 2026-10-15 | 234.830000000000 |
| 2026-10-14 | 230.570010000000 |
| 2026-10-13 | 225.679990000000 |
| 2026-10-12 | 225.840000000000 |
| 2026-10-09 | 222.410000000000 |
| 2026-10-08 | 225.200000000000 |
| 2026-10-07 | 225.530000000000 |
| 2026-10-06 | 224.210010000000 |
| 2026-10-05 | 226.370000000000 |
| 2026-10-02 | 228.539990000000 |
| 2026-10-01 | 234.100010000000 |
| 2026-09-30 | 233.399990000000 |
| 2026-09-29 | 234.399990000000 |
| 2026-09-28 | 237.089996000000 |
| 2026-09-25 | 236.120000000000 |
| 2026-09-24 | 235.399990000000 |
| 2026-09-23 | 233.980000000000 |
| 2026-09-22 | 232.509990000000 |
| 2026-09-21 | 231.250000000000 |
| 2026-09-18 | 226.610000000000 |
| 2026-09-17 | 229.480000000000 |
| 2026-09-16 | 224.800000000000 |
| 2026-09-15 | 226.259990000000 |
| 2026-09-14 | 230.039993000000 |
| 2026-09-11 | 230.740010000000 |
| 2026-09-10 | 225.480000000000 |
| 2026-09-09 | 225.270000000000 |
| 2026-09-08 | 229.310000000000 |
| 2026-09-04 | 230.690000000000 |
| 2026-09-03 | 231.670000000000 |
| 2026-09-02 | 230.850010000000 |
| 2026-09-01 | 229.240010000000 |
| 2026-08-31 | 228.539990000000 |
| 2026-08-28 | 228.550000000000 |
| 2026-08-27 | 229.870000000000 |
| 2026-08-26 | 236.270000000000 |
| 2026-08-25 | 241.190000000000 |
| 2026-08-24 | 241.520000000000 |
| 2026-08-21 | 239.039993286133 |
| 2026-08-20 | 228.990010000000 |
| 2026-08-19 | 234.690000000000 |
| 2026-08-18 | 236.380000000000 |
| 2026-08-17 | 235.279998779297 |
| 2026-08-14 | 245.360000610352 |
| 2026-08-13 | 244.960006713867 |
| 2026-08-12 | 248.250000000000 |
| 2026-08-11 | 251.809997558594 |
| 2026-08-10 | 254.830000000000 |
| 2026-08-07 | 255.229995727539 |
| 2026-08-06 | 254.309997558594 |
| 2026-08-05 | 253.220000000000 |
| 2026-08-04 | 251.059997558594 |
| 2026-08-03 | 252.910000000000 |
| 2026-07-31 | 251.070007324219 |
| 2026-07-30 | 252.570007324219 |
| 2026-07-29 | 251.960006713867 |
| 2026-07-28 | 251.029998779297 |
| 2026-07-27 | 243.350010000000 |
| 2026-07-24 | 238.889999389648 |
| 2026-07-23 | 232.390000000000 |
| 2026-07-22 | 238.210006713867 |
| 2026-07-21 | 235.809997558594 |
| 2026-07-20 | 235.779998779297 |
| 2026-07-17 | 233.460006713867 |
| 2026-07-16 | 232.720000000000 |
| 2026-07-15 | 225.809997558594 |
| 2026-07-14 | 220.929990000000 |
| 2026-07-13 | 219.460006713867 |
| 2026-07-10 | 222.880004882813 |
| 2026-07-09 | 220.600006103516 |
| 2026-07-08 | 217.720001220703 |
| 2026-07-07 | 214.669998168945 |
| 2026-07-06 | 211.360000610352 |
| 2026-07-02 | 213.429992675781 |
| 2026-07-01 | 211.899993896484 |
| 2026-06-30 | 212.850006103516 |
| 2026-06-29 | 208.830001831055 |
| 2026-06-26 | 213.259994506836 |
| 2026-06-25 | 215.130004882813 |
| 2026-06-24 | 228.589996337891 |
| 2026-06-23 | 229.050003051758 |
| 2026-06-22 | 236.970001220703 |
| 2026-06-18 | 232.800003051758 |
| 2026-06-17 | 233.250000000000 |
| 2026-06-16 | 234.490005493164 |
| 2026-06-15 | 236.770004272461 |
| 2026-06-12 | 240.130004882813 |
| 2026-06-11 | 239.110000610352 |
| 2026-06-10 | 231.919998168945 |
| 2026-06-09 | 229.449996948242 |
| 2026-06-08 | 227.419998168945 |
| 2026-06-05 | 230.369995117188 |
| 2026-06-04 | 233.059997558594 |
| 2026-06-03 | 232.619995117188 |
| 2026-06-02 | 223.820007324219 |
| 2026-06-01 | 224.070007324219 |
| 2026-05-29 | 231.729995727539 |
| 2026-05-28 | 227.199996948242 |
| 2026-05-27 | 233.470001220703 |
| 2026-05-26 | 234.679992675781 |
| 2026-05-22 | 234.809997558594 |
| 2026-05-21 | 217.190002441406 |
| 2026-05-20 | 217.789993286133 |
| 2026-05-19 | 212.679992675781 |
| 2026-05-18 | 211.080001831055 |
| 2026-05-15 | 212.750000000000 |
| 2026-05-14 | 213.270004272461 |
| 2026-05-13 | 211.759994506836 |
| 2026-05-12 | 217.669998168945 |
| 2026-05-11 | 214.550003051758 |
| 2026-05-08 | 225.809997558594 |
| 2026-05-07 | 224.479995727539 |
| 2026-05-06 | 228.910003662109 |
| 2026-05-05 | 227.419998168945 |
| 2026-05-04 | 226.020004272461 |
| 2026-05-01 | 228.839996337891 |
| 2026-04-30 | 227.789993286133 |
| 2026-04-29 | 225.080001831055 |
| 2026-04-28 | 225.520004272461 |
| 2026-04-27 | 226.169998168945 |
| 2026-04-24 | 226.369995117188 |
| 2026-04-23 | 226.919998168945 |
| 2026-04-22 | 226.339996337891 |
| 2026-04-21 | 225.589996337891 |
| 2026-04-20 | 228.250000000000 |
| 2026-04-17 | 227.820007324219 |
| 2026-04-16 | 221.970001220703 |
| 2026-04-15 | 224.149993896484 |
| 2026-04-14 | 223.289993286133 |
| 2026-04-13 | 220.949996948242 |
| 2026-04-10 | 221.160003662109 |
| 2026-04-09 | 224.910003662109 |
| 2026-04-08 | 224.470001220703 |
| 2026-04-07 | 216.339996337891 |
| 2026-04-06 | 221.210006713867 |
| 2026-04-02 | 219.979995727539 |
| 2026-04-01 | 219.949996948242 |
| 2026-03-31 | 216.630004882813 |
| 2026-03-30 | 208.789993286133 |
| 2026-03-27 | 211.690002441406 |
| 2026-03-26 | 214.300003051758 |
| 2026-03-25 | 216.029998779297 |
| 2026-03-24 | 215.800003051758 |
| 2026-03-23 | 213.089996337891 |
| 2026-03-20 | 211.190002441406 |
| 2026-03-19 | 210.660003662109 |
| 2026-03-18 | 207.220001220703 |
| 2026-03-17 | 209.190002441406 |
| 2026-03-16 | 207.960006713867 |
| 2026-03-13 | 206.279998779297 |
| 2026-03-12 | 209.839996337891 |
| 2026-03-11 | 212.869995117188 |
| 2026-03-10 | 212.929992675781 |
| 2026-03-09 | 212.149993896484 |
| 2026-03-06 | 211.750000000000 |
| 2026-03-05 | 214.830001831055 |
| 2026-03-04 | 213.520004272461 |
| 2026-03-03 | 197.639999389648 |
| 2026-03-02 | 202.300003051758 |
| 2026-02-27 | 205.639999389648 |
| 2026-02-26 | 203.500000000000 |
| 2026-02-25 | 201.529998779297 |
| 2026-02-24 | 200.550003051758 |
| 2026-02-23 | 201.889999389648 |
| 2026-02-20 | 201.449996948242 |
| 2026-02-19 | 200.380004882813 |
| 2026-02-18 | 200.380004882813 |
| 2026-02-17 | 198.210006713867 |
| 2026-02-13 | 196.539993286133 |
| 2026-02-12 | 194.850006103516 |
| 2026-02-11 | 192.539993286133 |
| 2026-02-10 | 192.330001831055 |
| 2026-02-09 | 194.500000000000 |
| 2026-02-06 | 190.740005493164 |
| 2026-02-05 | 189.229995727539 |
| 2026-02-04 | 189.270004272461 |
| 2026-02-03 | 191.119995117188 |
| 2026-02-02 | 190.110000610352 |
| 2026-01-30 | 188.649993896484 |
| 2026-01-29 | 186.500000000000 |
| 2026-01-28 | 186.039993286133 |
| 2026-01-27 | 186.000000000000 |
| 2026-01-26 | 187.570007324219 |
| 2026-01-23 | 188.550003051758 |
| 2026-01-22 | 187.009994506836 |
| 2026-01-21 | 192.320007324219 |
| 2026-01-20 | 189.690002441406 |
| 2026-01-16 | 192.360000610352 |
| 2026-01-15 | 193.789993286133 |
| 2026-01-14 | 191.830001831055 |
| 2026-01-13 | 193.229995727539 |
| 2026-01-12 | 192.259994506836 |
| 2026-01-09 | 191.440002441406 |
| 2026-01-08 | 189.270004272461 |
| 2026-01-07 | 186.990005493164 |
| 2026-01-06 | 187.529998779297 |
| 2026-01-05 | 186.679992675781 |
| 2026-01-02 | 182.740005493164 |
| 2025-12-31 | 180.139999389648 |
| 2025-12-30 | 181.449996948242 |
| 2025-12-29 | 180.720001220703 |
| 2025-12-26 | 181.139999389648 |
| 2025-12-24 | 181.679992675781 |
| 2025-12-23 | 180.610000610352 |
| 2025-12-22 | 180.679992675781 |
| 2025-12-19 | 182.410003662109 |
| 2025-12-18 | 182.570007324219 |
| 2025-12-17 | 182.740005493164 |
| 2025-12-16 | 182.399993896484 |
| 2025-12-15 | 184.279998779297 |
| 2025-12-12 | 182.089996337891 |
| 2025-12-11 | 183.130004882813 |
| 2025-12-10 | 181.820007324219 |
| 2025-12-09 | 177.020004272461 |
| 2025-12-08 | 178.190002441406 |
| 2025-12-05 | 177.869995117188 |
| 2025-12-04 | 177.089996337891 |
| 2025-12-03 | 178.000000000000 |
| 2025-12-02 | 177.570007324219 |
| 2025-12-01 | 177.500000000000 |
| 2025-11-28 | 176.360000610352 |
| 2025-11-26 | 177.690002441406 |
| 2025-11-25 | 176.500000000000 |
| 2025-11-24 | 174.130004882813 |
| 2025-11-21 | 174.000000000000 |
| 2025-11-20 | 160.500000000000 |
| 2025-11-19 | 160.449996948242 |
| 2025-11-18 | 159.899993896484 |
| 2025-11-17 | 159.410003662109 |
| 2025-11-14 | 160.580001831055 |
| 2025-11-13 | 161.830001831055 |
| 2025-11-12 | 162.850006103516 |
| 2025-11-11 | 162.729995727539 |
| 2025-11-10 | 161.919998168945 |
| 2025-11-07 | 161.080001831055 |
| 2025-11-06 | 160.229995727539 |
| 2025-11-05 | 162.229995727539 |
| 2025-11-04 | 162.229995727539 |
| 2025-11-03 | 161.199996948242 |
| 2025-10-31 | 158.919998168945 |
| 2025-10-30 | 158.070007324219 |
| 2025-10-29 | 158.339996337891 |
| 2025-10-28 | 160.699996948242 |
| 2025-10-27 | 160.729995727539 |
| 2025-10-24 | 156.750000000000 |
| 2025-10-23 | 156.660003662109 |
| 2025-10-22 | 156.050003051758 |
| 2025-10-21 | 156.410003662109 |
| 2025-10-20 | 157.449996948242 |
| 2025-10-17 | 156.309997558594 |
| 2025-10-16 | 155.210006713867 |
| 2025-10-15 | 156.990005493164 |
| 2025-10-14 | 155.259994506836 |
| 2025-10-13 | 154.770004272461 |
| 2025-10-10 | 147.710006713867 |
| 2025-10-09 | 149.979995727539 |
| 2025-10-08 | 152.020004272461 |
| 2025-10-07 | 150.339996337891 |
| 2025-10-06 | 152.259994506836 |
| 2025-10-03 | 152.639999389648 |
| 2025-10-02 | 156.169998168945 |
| 2025-10-01 | 153.199996948242 |
| 2025-09-30 | 152.389999389648 |
| 2025-09-29 | 151.860000610352 |
| 2025-09-26 | 151.520004272461 |
| 2025-09-25 | 149.460006713867 |
| 2025-09-24 | 149.429992675781 |
| 2025-09-23 | 145.679992675781 |
| 2025-09-22 | 144.669998168945 |
| 2025-09-19 | 146.179992675781 |
| 2025-09-18 | 146.089996337891 |
| 2025-09-17 | 146.660003662109 |
| 2025-09-16 | 146.449996948242 |
| 2025-09-15 | 147.050003051758 |
| 2025-09-12 | 147.899993896484 |
| 2025-09-11 | 151.100006103516 |
| 2025-09-10 | 149.240005493164 |
| 2025-09-09 | 149.039993286133 |
| 2025-09-08 | 151.570007324219 |
| 2025-09-05 | 150.949996948242 |
| 2025-09-04 | 152.809997558594 |
| 2025-09-03 | 150.729995727539 |
| 2025-09-02 | 151.250000000000 |
| 2025-08-29 | 147.160003662109 |
| 2025-08-28 | 149.050003051758 |
| 2025-08-27 | 150.289993286133 |
| 2025-08-26 | 148.330001831055 |
| 2025-08-25 | 147.449996948242 |
| 2025-08-22 | 147.250000000000 |
| 2025-08-21 | 145.619995117188 |
| 2025-08-20 | 146.350006103516 |
| 2025-08-19 | 147.880004882813 |
| 2025-08-18 | 146.059997558594 |
| 2025-08-15 | 146.940002441406 |
| 2025-08-14 | 147.380004882813 |
| 2025-08-13 | 150.279998779297 |
| 2025-08-12 | 148.000000000000 |
| 2025-08-11 | 146.490005493164 |
| 2025-08-08 | 145.220001220703 |
| 2025-08-07 | 145.149993896484 |
| 2025-08-06 | 146.550003051758 |
| 2025-08-05 | 141.789993286133 |
| 2025-08-04 | 141.970001220703 |
| 2025-08-01 | 137.009994506836 |
| 2025-07-31 | 136.539993286133 |
| 2025-07-30 | 138.479995727539 |
| 2025-07-29 | 139.559997558594 |
| 2025-07-28 | 140.820007324219 |
| 2025-07-25 | 138.330001831055 |
| 2025-07-24 | 136.440002441406 |
| 2025-07-23 | 137.169998168945 |
| 2025-07-22 | 135.759994506836 |
| 2025-07-21 | 134.020004272461 |
| 2025-07-18 | 129.940002441406 |
| 2025-07-17 | 130.479995727539 |
| 2025-07-16 | 129.100006103516 |
| 2025-07-15 | 127.589996337891 |
| 2025-07-14 | 131.169998168945 |
| 2025-07-11 | 131.169998168945 |
| 2025-07-10 | 130.860000610352 |
| 2025-07-09 | 131.210006713867 |
| 2025-07-08 | 131.559997558594 |
| 2025-07-07 | 130.770004272461 |
| 2025-07-03 | 131.550003051758 |
| 2025-07-02 | 131.520004272461 |
| 2025-07-01 | 129.970001220703 |
| 2025-06-30 | 127.580001831055 |
| 2025-06-27 | 127.900001525879 |
| 2025-06-26 | 126.620002746582 |
| 2025-06-25 | 127.279998779297 |
| 2025-06-24 | 128.330001831055 |
| 2025-06-23 | 127.870002746582 |
| 2025-06-20 | 127.669998168945 |
| 2025-06-18 | 128.050003051758 |
| 2025-06-17 | 129.050003051758 |
| 2025-06-16 | 131.149993896484 |
| 2025-06-13 | 131.850006103516 |
| 2025-06-12 | 133.470001220703 |
| 2025-06-11 | 136.389999389648 |
| 2025-06-10 | 140.080001831055 |
| 2025-06-09 | 142.160003662109 |
| 2025-06-06 | 143.800003051758 |
| 2025-06-05 | 142.240005493164 |
| 2025-06-04 | 142.509994506836 |
| 2025-06-03 | 144.029998779297 |
| 2025-06-02 | 142.419998168945 |
| 2025-05-30 | 140.089996337891 |
| 2025-05-29 | 138.929992675781 |
| 2025-05-28 | 139.699996948242 |
| 2025-05-27 | 141.289993286133 |
| 2025-05-23 | 137.259994506836 |
| 2025-05-22 | 152.250000000000 |
| 2025-05-21 | 152.679992675781 |
| 2025-05-20 | 154.240005493164 |
| 2025-05-19 | 154.259994506836 |
| 2025-05-16 | 152.919998168945 |
| 2025-05-15 | 151.889999389648 |
| 2025-05-14 | 150.660003662109 |
| 2025-05-13 | 149.330001831055 |
| 2025-05-12 | 149.259994506836 |
| 2025-05-09 | 142.279998779297 |
| 2025-05-08 | 143.369995117188 |
| 2025-05-07 | 143.029998779297 |
| 2025-05-06 | 141.610000610352 |
| 2025-05-05 | 141.470001220703 |
| 2025-05-02 | 140.490005493164 |
| 2025-05-01 | 138.929992675781 |
| 2025-04-30 | 139.000000000000 |
| 2025-04-29 | 140.779998779297 |
| 2025-04-28 | 139.369995117188 |
| 2025-04-25 | 139.710006713867 |
| 2025-04-24 | 139.929992675781 |
| 2025-04-23 | 138.220001220703 |
| 2025-04-22 | 137.889999389648 |
| 2025-04-21 | 135.490005493164 |
| 2025-04-17 | 139.630004882813 |
| 2025-04-16 | 138.679992675781 |
| 2025-04-15 | 141.029998779297 |
| 2025-04-14 | 143.660003662109 |
| 2025-04-11 | 141.509994506836 |
| 2025-04-10 | 138.889999389648 |
| 2025-04-09 | 137.000000000000 |
| 2025-04-08 | 126.900001525879 |
| 2025-04-07 | 127.879997253418 |
| 2025-04-04 | 130.309997558594 |
| 2025-04-03 | 131.210006713867 |
| 2025-04-02 | 132.369995117188 |
| 2025-04-01 | 129.110000610352 |
| 2025-03-31 | 127.790000915527 |
| 2025-03-28 | 125.419998168945 |
| 2025-03-27 | 129.089996337891 |
| 2025-03-26 | 127.699996948242 |
| 2025-03-25 | 128.130004882813 |
| 2025-03-24 | 129.179992675781 |
| 2025-03-21 | 123.540000915527 |
| 2025-03-20 | 124.599998474121 |
| 2025-03-19 | 125.949996948242 |
| 2025-03-18 | 123.709999084473 |
| 2025-03-17 | 125.540000915527 |
| 2025-03-14 | 124.209999084473 |
| 2025-03-13 | 123.300003051758 |
| 2025-03-12 | 126.519996643066 |
| 2025-03-11 | 128.649993896484 |
| 2025-03-10 | 132.119995117188 |
| 2025-03-07 | 135.960006713867 |
| 2025-03-06 | 137.889999389648 |
| 2025-03-05 | 138.639999389648 |
| 2025-03-04 | 135.970001220703 |
| 2025-03-03 | 136.809997558594 |
| 2025-02-28 | 140.320007324219 |
| 2025-02-27 | 138.020004272461 |
| 2025-02-26 | 138.779998779297 |
| 2025-02-25 | 136.449996948242 |
| 2025-02-24 | 135.929992675781 |
| 2025-02-21 | 136.610000610352 |
| 2025-02-20 | 139.089996337891 |
| 2025-02-19 | 139.729995727539 |
| 2025-02-18 | 139.089996337891 |
| 2025-02-14 | 138.759994506836 |
| 2025-02-13 | 140.440002441406 |
| 2025-02-12 | 139.550003051758 |
| 2025-02-11 | 141.270004272461 |
| 2025-02-10 | 142.130004882813 |
| 2025-02-07 | 142.589996337891 |
| 2025-02-06 | 145.020004272461 |
| 2025-02-05 | 147.440002441406 |
| 2025-02-04 | 146.949996948242 |
| 2025-02-03 | 147.070007324219 |
| 2025-01-31 | 150.559997558594 |
| 2025-01-30 | 152.919998168945 |
| 2025-01-29 | 150.149993896484 |
| 2025-01-28 | 147.919998168945 |
| 2025-01-27 | 146.009994506836 |
| 2025-01-24 | 149.279998779297 |
| 2025-01-23 | 148.610000610352 |
| 2025-01-22 | 149.789993286133 |
| 2025-01-21 | 148.940002441406 |
| 2025-01-17 | 149.149993896484 |
| 2025-01-16 | 149.000000000000 |
| 2025-01-15 | 149.009994506836 |
| 2025-01-14 | 149.119995117188 |
| 2025-01-13 | 151.160003662109 |
| 2025-01-10 | 151.740005493164 |
| 2025-01-08 | 154.630004882813 |
| 2025-01-07 | 151.559997558594 |
| 2025-01-06 | 154.949996948242 |
| 2025-01-03 | 154.250000000000 |
| 2025-01-02 | 152.600006103516 |
| 2024-12-31 | 151.270004272461 |
| 2024-12-30 | 151.500000000000 |
| 2024-12-27 | 152.960006713867 |
| 2024-12-26 | 153.869995117188 |
| 2024-12-24 | 150.479995727539 |
| 2024-12-23 | 148.679992675781 |
| 2024-12-20 | 149.149993896484 |
| 2024-12-19 | 147.789993286133 |
| 2024-12-18 | 148.600006103516 |
| 2024-12-17 | 150.850006103516 |
| 2024-12-16 | 149.919998168945 |
| 2024-12-13 | 153.529998779297 |
| 2024-12-12 | 153.880004882813 |
| 2024-12-11 | 153.839996337891 |
| 2024-12-10 | 155.770004272461 |
| 2024-12-09 | 156.240005493164 |
| 2024-12-06 | 156.479995727539 |
| 2024-12-05 | 156.610000610352 |
| 2024-12-04 | 154.479995727539 |
| 2024-12-03 | 153.720001220703 |
| 2024-12-02 | 156.360000610352 |
| 2024-11-29 | 154.869995117188 |
| 2024-11-27 | 154.889999389648 |
| 2024-11-26 | 154.380004882813 |
| 2024-11-25 | 153.289993286133 |
| 2024-11-22 | 146.089996337891 |
| 2024-11-21 | 142.960006713867 |
| 2024-11-20 | 139.320007324219 |
| 2024-11-19 | 139.259994506836 |
| 2024-11-18 | 141.300003051758 |
| 2024-11-15 | 140.690002441406 |
| 2024-11-14 | 142.330001831055 |
| 2024-11-13 | 140.460006713867 |
| 2024-11-12 | 140.309997558594 |
| 2024-11-11 | 142.360000610352 |
| 2024-11-08 | 143.399993896484 |
| 2024-11-07 | 142.039993286133 |
| 2024-11-06 | 138.589996337891 |
| 2024-11-05 | 142.320007324219 |
| 2024-11-04 | 140.660003662109 |
| 2024-11-01 | 140.059997558594 |
| 2024-10-31 | 139.720001220703 |
| 2024-10-30 | 139.589996337891 |
| 2024-10-29 | 139.009994506836 |
| 2024-10-28 | 143.160003662109 |
| 2024-10-25 | 144.220001220703 |
| 2024-10-24 | 144.380004882813 |
| 2024-10-23 | 145.240005493164 |
| 2024-10-22 | 145.750000000000 |
| 2024-10-21 | 147.289993286133 |
| 2024-10-18 | 149.899993896484 |
| 2024-10-17 | 149.190002441406 |
| 2024-10-16 | 147.779998779297 |
| 2024-10-15 | 146.250000000000 |
| 2024-10-14 | 143.320007324219 |
| 2024-10-11 | 143.360000610352 |
| 2024-10-10 | 141.029998779297 |
| 2024-10-09 | 142.389999389648 |
| 2024-10-08 | 141.820007324219 |
| 2024-10-07 | 140.119995117188 |
| 2024-10-04 | 145.580001831055 |
| 2024-10-03 | 146.779998779297 |
| 2024-10-02 | 147.729995727539 |
| 2024-10-01 | 148.190002441406 |
| 2024-09-30 | 150.509994506836 |
| 2024-09-27 | 151.559997558594 |
| 2024-09-26 | 152.820007324219 |
| 2024-09-25 | 153.080001831055 |
| 2024-09-24 | 152.270004272461 |
| 2024-09-23 | 149.979995727539 |
| 2024-09-20 | 154.309997558594 |
| 2024-09-19 | 154.440002441406 |
| 2024-09-18 | 150.729995727539 |
| 2024-09-17 | 150.320007324219 |
| 2024-09-16 | 153.169998168945 |
| 2024-09-13 | 155.250000000000 |
| 2024-09-12 | 152.679992675781 |
| 2024-09-11 | 151.130004882813 |
| 2024-09-10 | 150.789993286133 |
| 2024-09-09 | 150.789993286133 |
| 2024-09-06 | 150.529998779297 |
| 2024-09-05 | 153.139999389648 |
| 2024-09-04 | 151.759994506836 |
| 2024-09-03 | 151.679992675781 |
| 2024-08-30 | 150.610000610352 |
| 2024-08-29 | 151.800003051758 |
| 2024-08-28 | 149.899993896484 |
| 2024-08-27 | 153.330001831055 |
| 2024-08-26 | 154.210006713867 |
| 2024-08-23 | 155.210006713867 |
| 2024-08-22 | 152.520004272461 |
| 2024-08-21 | 153.949996948242 |
| 2024-08-20 | 147.699996948242 |
| 2024-08-19 | 147.399993896484 |
| 2024-08-16 | 147.399993896484 |
| 2024-08-15 | 147.800003051758 |
| 2024-08-14 | 141.339996337891 |
| 2024-08-13 | 141.649993896484 |
| 2024-08-12 | 140.669998168945 |
| 2024-08-09 | 139.639999389648 |
| 2024-08-08 | 139.220001220703 |
| 2024-08-07 | 136.330001831055 |
| 2024-08-06 | 136.979995727539 |
| 2024-08-05 | 136.059997558594 |
| 2024-08-02 | 140.240005493164 |
| 2024-08-01 | 142.979995727539 |
| 2024-07-31 | 143.229995727539 |
| 2024-07-30 | 142.750000000000 |
| 2024-07-29 | 141.910003662109 |
| 2024-07-26 | 140.910003662109 |
| 2024-07-25 | 141.110000610352 |
| 2024-07-24 | 142.089996337891 |
| 2024-07-23 | 143.779998779297 |
| 2024-07-22 | 144.919998168945 |
| 2024-07-19 | 143.500000000000 |
| 2024-07-18 | 144.500000000000 |
| 2024-07-17 | 147.600006103516 |
| 2024-07-16 | 148.869995117188 |
| 2024-07-15 | 148.080001831055 |
| 2024-07-12 | 151.729995727539 |
| 2024-07-11 | 150.800003051758 |
| 2024-07-10 | 148.029998779297 |
| 2024-07-09 | 146.830001831055 |
| 2024-07-08 | 146.690002441406 |
| 2024-07-05 | 145.550003051758 |
| 2024-07-03 | 144.000000000000 |
| 2024-07-02 | 144.399993896484 |
| 2024-07-01 | 145.240005493164 |
| 2024-06-28 | 145.320007324219 |
| 2024-06-27 | 146.080001831055 |
| 2024-06-26 | 148.740005493164 |
| 2024-06-25 | 148.460006713867 |
| 2024-06-24 | 149.250000000000 |
| 2024-06-21 | 149.289993286133 |
| 2024-06-20 | 147.369995117188 |
| 2024-06-18 | 148.690002441406 |
| 2024-06-17 | 150.380004882813 |
| 2024-06-14 | 145.929992675781 |
| 2024-06-13 | 145.649993896484 |
| 2024-06-12 | 144.389999389648 |
| 2024-06-11 | 144.580001831055 |
| 2024-06-10 | 144.759994506836 |
| 2024-06-07 | 144.279998779297 |
| 2024-06-06 | 144.149993896484 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:rost.1d | ohlc | 1d | USD |
| market.stock:us:rost.1w | ohlc | 1w | USD |